OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLBALL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $64.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
368 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$64.56Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 153.09% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 138.89% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 125.73% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 2 | 2 | 0 | 113.43% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 20 | 20 | 0 | 101.86% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 3 | 3 | 0 | 92.67% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 82.12% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 7 | 7 | 0 | 72.02% |
| 0 | 0In the money | 0New | 73.65% | 50.00 | 12 | 12 | 0 | 63.52% |
| 15 | 15In the money | 0 | 62.76% | 52.50 | 48 | 48 | 0 | 51.71% |
| 71 | 71In the money | 0 | 52.17% | 55.00 | 75 | 75 | 0 | 40.47% |
| 48 | 48In the money | 0 | 39.00% | 57.50 | 262 | 260 | -2 | 37.69% |
| 394 | 394In the money | 0 | 38.49% | 60.00 | 454 | 457 | +3 | 36.66% |
| 335 | 335In the money | 0 | 35.96% | 62.50 | 176 | 234 | +58 | 32.06% |
STOCK PRICE $64.56 | ||||||||
| 484 | 559 | +75 | 35.32% | 65.00NEAREST ATM | 581 | 662In the money | +81 | 30.50% |
| 332 | 338 | +6 | 30.54% | 67.50 | 4 | 4In the money | 0 | 30.55% |
| 142 | 145 | +3 | 29.99% | 70.00 | 0 | 0In the money | 0New | 25.80% |
| 399 | 400 | +1 | 34.26% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 337 | 337 | 0 | 38.47% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 49.76% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.43% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 67.76% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$64.56Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.04% | 25.00 | 0 | 0 | 0New | 131.25% |
| 0 | 0In the money | 0New | 100.44% | 27.50 | 0 | 0 | 0New | 119.23% |
| 0 | 0In the money | 0New | 102.48% | 30.00 | 0 | 0 | 0New | 108.27% |
| 0 | 0In the money | 0New | 77.76% | 32.50 | 0 | 0 | 0New | 98.20% |
| 0 | 0In the money | 0New | 76.14% | 35.00 | 44 | 44 | 0 | 88.85% |
| 5 | 5In the money | 0 | 57.40% | 37.50 | 40 | 40 | 0 | 80.12% |
| 3 | 3In the money | 0 | 58.34% | 40.00 | 53 | 53 | 0 | 61.39% |
| 3 | 3In the money | 0 | 50.23% | 42.50 | 0 | 0 | 0New | 65.39% |
| 2 | 2In the money | 0 | 66.85% | 45.00 | 18 | 18 | 0 | 58.96% |
| 4 | 4In the money | 0 | 65.24% | 47.50 | 6 | 6 | 0 | 52.61% |
| 14 | 14In the money | 0 | 56.65% | 50.00 | 17 | 17 | 0 | 41.94% |
| 105 | 105In the money | 0 | 46.21% | 52.50 | 10 | 10 | 0 | 40.03% |
| 13 | 13In the money | 0 | 41.20% | 55.00 | 118 | 118 | 0 | 34.29% |
| 55 | 55In the money | 0 | 37.78% | 57.50 | 203 | 203 | 0 | 33.42% |
| 220 | 220In the money | 0 | 34.16% | 60.00 | 496 | 495 | -1 | 29.45% |
| 261 | 261In the money | 0 | 33.04% | 62.50 | 154 | 154 | 0 | 27.51% |
STOCK PRICE $64.56 | ||||||||
| 278 | 378 | +100 | 31.94% | 65.00NEAREST ATM | 1 | 1In the money | 0 | 25.76% |
| 445 | 556 | +111 | 31.88% | 67.50 | 3 | 3In the money | 0 | 25.60% |
| 77 | 88 | +11 | 29.83% | 70.00 | 0 | 0In the money | 0New | 21.30% |
| 79 | 79 | 0 | 28.94% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 113 | 113 | 0 | 29.89% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 36.44% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.36% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.37% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.63% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.33% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$64.56Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 107.83% |
| 0 | 0In the money | 0New | 53.25% | 27.50 | 0 | 0 | 0New | 98.01% |
| 3 | 3In the money | 0 | 0.00% | 30.00 | 18 | 18 | 0 | 76.84% |
| 3 | 3In the money | 0 | 0.00% | 32.50 | 4 | 4 | 0 | 80.82% |
| 3 | 3In the money | 0 | 0.00% | 35.00 | 3 | 3 | 0 | 74.50% |
| 2 | 2In the money | 0 | 50.36% | 37.50 | 15 | 15 | 0 | 67.27% |
| 45 | 45In the money | 0 | 0.00% | 40.00 | 73 | 73 | 0 | 60.47% |
| 43 | 43In the money | 0 | 58.22% | 42.50 | 41 | 41 | 0 | 55.00% |
| 8 | 8In the money | 0 | 53.86% | 45.00 | 38 | 38 | 0 | 49.64% |
| 20 | 20In the money | 0 | 49.26% | 47.50 | 178 | 178 | 0 | 43.63% |
| 69 | 69In the money | 0 | 43.45% | 50.00 | 96 | 96 | 0 | 39.75% |
| 22 | 22In the money | 0 | 39.53% | 52.50 | 58 | 58 | 0 | 34.47% |
| 22 | 22In the money | 0 | 37.29% | 55.00 | 64 | 64 | 0 | 31.36% |
| 87 | 87In the money | 0 | 32.76% | 57.50 | 9 | 9 | 0 | 30.35% |
| 155 | 155In the money | 0 | 29.66% | 60.00 | 26 | 26 | 0 | 28.81% |
| 178 | 178In the money | 0 | 30.10% | 62.50 | 24 | 24 | 0 | 26.13% |
STOCK PRICE $64.56 | ||||||||
| 313 | 313 | 0 | 29.12% | 65.00NEAREST ATM | 35 | 35In the money | 0 | 25.72% |
| 27 | 27 | 0 | 29.27% | 67.50 | 1 | 1In the money | 0 | 24.09% |
| 963 | 963 | 0 | 28.35% | 70.00 | 15 | 15In the money | 0 | 23.72% |
| 766 | 766 | 0 | 27.78% | 72.50 | 0 | 0In the money | 0New | 19.68% |
| 508 | 509 | +1 | 28.21% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 28.73% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 97 | 97 | 0 | 30.59% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 35.39% | 85.00 | 0 | 0In the money | 0New | 33.61% |
| 13 | 13 | 0 | 40.42% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 44.83% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 49.55% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$64.56Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 1 | 1 | 0 | 69.68% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 63.17% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 58.06% |
| 0 | 0In the money | 0New | 38.20% | 40.00 | 7 | 7 | 0 | 52.27% |
| 0 | 0In the money | 0New | 49.97% | 42.50 | 1 | 1 | 0 | 48.32% |
| 0 | 0In the money | 0New | 34.91% | 45.00 | 1 | 1 | 0 | 42.98% |
| 0 | 0In the money | 0New | 39.83% | 47.50 | 0 | 0 | 0New | 39.05% |
| 0 | 0In the money | 0New | 41.81% | 50.00 | 5 | 5 | 0 | 35.52% |
| 0 | 0In the money | 0New | 37.07% | 52.50 | 0 | 0 | 0New | 32.92% |
| 3 | 3In the money | 0 | 35.13% | 55.00 | 7 | 7 | 0 | 31.85% |
| 3 | 3In the money | 0 | 30.88% | 57.50 | 0 | 0 | 0New | 30.30% |
| 6 | 6In the money | 0 | 32.44% | 60.00 | 54 | 54 | 0 | 29.24% |
| 30 | 30In the money | 0 | 29.98% | 62.50 | 98 | 98 | 0 | 28.42% |
STOCK PRICE $64.56 | ||||||||
| 52 | 52 | 0 | 29.46% | 65.00NEAREST ATM | 1 | 1In the money | 0 | 27.73% |
| 79 | 79 | 0 | 29.66% | 67.50 | 2 | 2In the money | 0 | 27.21% |
| 62 | 62 | 0 | 29.11% | 70.00 | 0 | 0In the money | 0New | 26.68% |
| 8 | 8 | 0 | 27.60% | 72.50 | 0 | 0In the money | 0New | 22.68% |
| 5 | 6 | +1 | 28.87% | 75.00 | 0 | 0In the money | 0New | 26.14% |
| 0 | 0 | 0New | 28.57% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.98% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.49% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$64.56Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 76.02% |
| 0 | 0In the money | 0New | 52.46% | 30.00 | 7 | 7 | 0 | 58.62% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 6 | 6 | 0 | 53.14% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 8 | 8 | 0 | 57.88% |
| 0 | 0In the money | 0New | 45.00% | 37.50 | 9 | 9 | 0 | 52.34% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 8 | 8 | 0 | 47.89% |
| 17 | 17In the money | 0 | 44.99% | 42.50 | 8 | 8 | 0 | 43.61% |
| 0 | 0In the money | 0New | 33.07% | 45.00 | 3 | 3 | 0 | 39.98% |
| 10 | 10In the money | 0 | 38.58% | 47.50 | 2 | 2 | 0 | 35.78% |
| 2 | 2In the money | 0 | 36.17% | 50.00 | 40 | 40 | 0 | 32.94% |
| 2 | 2In the money | 0 | 35.04% | 52.50 | 233 | 233 | 0 | 31.44% |
| 4 | 4In the money | 0 | 33.46% | 55.00 | 704 | 704 | 0 | 31.17% |
| 11 | 11In the money | 0 | 32.29% | 57.50 | 111 | 111 | 0 | 28.77% |
| 31 | 31In the money | 0 | 31.95% | 60.00 | 133 | 133 | 0 | 28.76% |
| 8 | 8In the money | 0 | 30.78% | 62.50 | 343 | 343 | 0 | 28.02% |
STOCK PRICE $64.56 | ||||||||
| 53 | 53 | 0 | 29.79% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 27.21% |
| 64 | 64 | 0 | 29.19% | 67.50 | 0 | 0In the money | 0New | 25.91% |
| 102 | 104 | +2 | 28.32% | 70.00 | 1 | 1In the money | 0 | 24.92% |
| 26 | 26 | 0 | 27.86% | 72.50 | 0 | 0In the money | 0New | 23.40% |
| 23 | 24 | +1 | 26.68% | 75.00 | 0 | 0In the money | 0New | 21.58% |
| 48 | 48 | 0 | 27.80% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 28.57% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 31.88% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 34.98% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 38.13% | 100.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$64.56Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.10% | 37.50 | 0 | 0 | 0New | 45.76% |
| 0 | 0In the money | 0New | 45.30% | 40.00 | 0 | 0 | 0New | 41.88% |
| 0 | 0In the money | 0New | 39.50% | 42.50 | 1 | 1 | 0 | 39.16% |
| 0 | 0In the money | 0New | 37.54% | 45.00 | 0 | 0 | 0New | 36.26% |
| 0 | 0In the money | 0New | 35.18% | 47.50 | 0 | 0 | 0New | 33.62% |
| 0 | 0In the money | 0New | 33.67% | 50.00 | 0 | 0 | 0New | 32.24% |
| 0 | 0In the money | 0New | 33.44% | 52.50 | 0 | 0 | 0New | 31.20% |
| 0 | 0In the money | 0New | 31.90% | 55.00 | 0 | 0 | 0New | 29.59% |
| 0 | 0In the money | 0New | 30.80% | 57.50 | 18 | 18 | 0 | 29.44% |
| 0 | 0In the money | 0New | 30.49% | 60.00 | 0 | 0 | 0New | 28.15% |
| 1 | 1In the money | 0 | 30.71% | 62.50 | 0 | 0 | 0New | 28.13% |
STOCK PRICE $64.56 | ||||||||
| 33 | 33 | 0 | 29.78% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 28.94% |
| 1 | 1 | 0 | 29.34% | 67.50 | 0 | 0In the money | 0New | 27.44% |
| 0 | 0 | 0New | 28.36% | 70.00 | 0 | 0In the money | 0New | 25.38% |
| 1 | 1 | 0 | 26.95% | 75.00 | 0 | 0In the money | 0New | 24.64% |
| 0 | 0 | 0New | 26.64% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.53% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.80% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$64.56Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 46.77% |
| 1 | 1In the money | 0 | 0.00% | 32.50 | 5 | 5 | 0 | 46.33% |
| 12 | 12In the money | 0 | 0.00% | 35.00 | 4 | 4 | 0 | 47.70% |
| 3 | 3In the money | 0 | 46.80% | 37.50 | 6 | 6 | 0 | 43.84% |
| 8 | 8In the money | 0 | 35.91% | 40.00 | 0 | 0 | 0New | 40.65% |
| 0 | 0In the money | 0New | 38.22% | 42.50 | 0 | 0 | 0New | 37.48% |
| 0 | 0In the money | 0New | 37.60% | 45.00 | 0 | 0 | 0New | 34.30% |
| 0 | 0In the money | 0New | 33.82% | 47.50 | 6 | 6 | 0 | 30.74% |
| 1 | 1In the money | 0 | 34.27% | 50.00 | 1 | 1 | 0 | 31.32% |
| 0 | 0In the money | 0New | 33.61% | 52.50 | 0 | 2 | +2New | 31.25% |
| 0 | 0In the money | 0New | 31.19% | 55.00 | 117 | 119 | +2 | 29.55% |
| 0 | 0In the money | 0New | 30.95% | 57.50 | 125 | 125 | 0 | 28.92% |
| 0 | 0In the money | 0New | 29.90% | 60.00 | 73 | 73 | 0 | 28.47% |
| 0 | 0In the money | 0New | 30.01% | 62.50 | 108 | 108 | 0 | 28.62% |
STOCK PRICE $64.56 | ||||||||
| 0 | 0 | 0New | 29.63% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 27.40% |
| 51 | 51 | 0 | 28.95% | 67.50 | 0 | 0In the money | 0New | 26.78% |
| 51 | 51 | 0 | 28.53% | 70.00 | 0 | 0In the money | 0New | 25.17% |
| 22 | 22 | 0 | 28.14% | 72.50 | 0 | 0In the money | 0New | 25.68% |
| 10 | 10 | 0 | 27.55% | 75.00 | 0 | 0In the money | 0New | 24.88% |
| 5 | 5 | 0 | 25.99% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 26.21% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 27.50% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 29.11% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$64.56Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 30.14% | 32.50 | 3 | 3 | 0 | 45.13% |
| 0 | 0In the money | 0New | 39.41% | 35.00 | 3 | 3 | 0 | 42.17% |
| 0 | 0In the money | 0New | 39.96% | 37.50 | 0 | 0 | 0New | 39.25% |
| 0 | 0In the money | 0New | 37.80% | 40.00 | 2 | 2 | 0 | 36.36% |
| 0 | 0In the money | 0New | 36.13% | 42.50 | 0 | 0 | 0New | 33.88% |
| 0 | 0In the money | 0New | 31.85% | 45.00 | 0 | 0 | 0New | 31.34% |
| 0 | 0In the money | 0New | 32.94% | 47.50 | 0 | 0 | 0New | 30.30% |
| 0 | 0In the money | 0New | 30.91% | 50.00 | 100 | 100 | 0 | 30.03% |
| 0 | 0In the money | 0New | 31.74% | 52.50 | 5 | 5 | 0 | 29.38% |
| 5 | 5In the money | 0 | 29.63% | 55.00 | 0 | 0 | 0New | 29.04% |
| 0 | 0In the money | 0New | 29.63% | 57.50 | 1 | 2 | +1 | 29.22% |
| 2 | 2In the money | 0 | 29.46% | 60.00 | 0 | 0 | 0New | 28.44% |
| 0 | 0In the money | 0New | 29.58% | 62.50 | 1 | 1 | 0 | 27.76% |
STOCK PRICE $64.56 | ||||||||
| 100 | 100 | 0 | 28.90% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 27.11% |
| 80 | 84 | +4 | 28.34% | 67.50 | 0 | 0In the money | 0New | 26.65% |
| 15 | 15 | 0 | 27.88% | 70.00 | 0 | 0In the money | 0New | 26.36% |
| 2 | 2 | 0 | 27.53% | 72.50 | 0 | 0In the money | 0New | 25.77% |
| 0 | 0 | 0New | 27.31% | 75.00 | 0 | 0In the money | 0New | 25.35% |
| 2 | 2 | 0 | 26.19% | 80.00 | 0 | 0In the money | 0New | 23.51% |
| 774 | 774 | 0 | 25.75% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.76% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.94% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days