OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVFLOC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $18.93 · Expirations before Oct 19, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$18.93Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 84.96% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 48.33% |
STOCK PRICE $18.93 | ||||||||
| 0 | 0 | 0New | 46.38% | 20.00NEAREST ATM | 4 | 4In the money | 0 | 51.45% |
| 1 | 1 | 0 | 60.64% | 22.50 | 0 | 0In the money | 0New | 49.97% |
| 0 | 0 | 0New | 61.37% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.93Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 225.67% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 248.88% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 179.40% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 131.78% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 94.89% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 63.81% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 47.29% |
STOCK PRICE $18.93 | ||||||||
| 0 | 0 | 0New | 63.09% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 69.21% |
| 0 | 0 | 0New | 42.20% | 22.50 | 0 | 0In the money | 0New | 43.64% |
| 0 | 0 | 0New | 58.56% | 25.00 | 0 | 0In the money | 0New | 52.66% |
| 0 | 0 | 0New | 83.63% | 30.00 | 0 | 0In the money | 0New | 81.74% |
| 0 | 0 | 0New | 102.91% | 35.00 | 0 | 0In the money | 0New | 101.33% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$18.93Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 115.93% |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 58.16% |
| 1 | 1In the money | 0 | 41.47% | 17.50 | 0 | 0 | 0New | 62.99% |
STOCK PRICE $18.93 | ||||||||
| 4 | 4 | 0 | 63.75% | 20.00NEAREST ATM | 16 | 16In the money | 0 | 45.61% |
| 0 | 0 | 0New | 61.69% | 22.50 | 0 | 0In the money | 0New | 40.92% |
| 100 | 100 | 0 | 73.93% | 25.00 | 0 | 0In the money | 0New | 46.41% |
| 0 | 0 | 0New | 55.98% | 30.00 | 0 | 0In the money | 0New | 63.00% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$18.93Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.46% | 12.50 | 0 | 0 | 0New | 54.34% |
| 0 | 0In the money | 0New | 39.82% | 15.00 | 0 | 0 | 0New | 63.16% |
| 0 | 0In the money | 0New | 39.18% | 17.50 | 1 | 1 | 0 | 49.40% |
STOCK PRICE $18.93 | ||||||||
| 1 | 1 | 0 | 37.62% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 39.90% |
| 0 | 0 | 0New | 40.57% | 22.50 | 0 | 0In the money | 0New | 43.52% |
| 123 | 123 | 0 | 45.12% | 25.00 | 0 | 0In the money | 0New | 38.86% |
| 129 | 129 | 0 | 45.84% | 30.00 | 0 | 0In the money | 0New | 46.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days