OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVORIC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$13.85Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 2 | 2 | 0 | 283.27% |
| 0 | 0In the money | 0New | 236.30% | 5.00 | 6 | 6 | 0 | 691.25% |
| 1 | 1In the money | 0 | 197.10% | 6.00 | 6 | 16 | +10 | 180.04% |
| 0 | 0In the money | 0New | 187.60% | 7.00 | 53 | 53 | 0 | 192.69% |
| 4 | 4In the money | 0 | 195.45% | 8.00 | 3 | 3 | 0 | 423.11% |
| 31 | 31In the money | 0 | 180.40% | 9.00 | 21 | 21 | 0 | 213.94% |
| 790 | 790In the money | 0 | 196.61% | 10.00 | 32 | 32 | 0 | 133.13% |
| 70 | 70In the money | 0 | 188.39% | 11.00 | 39 | 39 | 0 | 280.45% |
| 1,057 | 1,057In the money | 0 | 171.26% | 12.00 | 11 | 11 | 0 | 275.08% |
| 38 | 58In the money | +20 | 191.98% | 13.00 | 158 | 214 | +56 | 196.44% |
STOCK PRICE $13.85 | ||||||||
| 3,338 | 3,338 | 0 | 170.17% | 14.00NEAREST ATM | 16 | 16In the money | 0 | 179.63% |
| 109 | 59 | -50 | 214.85% | 15.00 | 0 | 0In the money | 0New | 158.68% |
| 12 | 15 | +3 | 142.65% | 16.00 | 0 | 0In the money | 0New | 165.68% |
| 7 | 7 | 0 | 232.48% | 17.00 | 0 | 0In the money | 0New | 171.51% |
| 252 | 252 | 0 | 248.11% | 18.00 | 0 | 0In the money | 0New | 148.58% |
| 1 | 1 | 0 | 262.25% | 19.00 | 0 | 0In the money | 0New | 165.61% |
| 67 | 67 | 0 | 275.17% | 20.00 | 0 | 0In the money | 0New | 166.42% |
| 0 | 0 | 0New | 287.07% | 21.00 | 1 | 1In the money | 0 | 177.48% |
| 0 | 0 | 0New | 303.05% | 22.00 | 0 | 0In the money | 0New | 147.56% |
| 1 | 1 | 0 | 308.35% | 23.00 | 1 | 1In the money | 0 | 150.97% |
| 1 | 1 | 0 | 317.95% | 24.00 | 0 | 0In the money | 0New | 159.12% |
| 4 | 4 | 0 | 326.97% | 25.00 | 0 | 0In the money | 0New | 166.81% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$13.85Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 250.28% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 203.35% | 4.00 | 0 | 0 | 0New | 615.80% |
| 0 | 0In the money | 0New | 209.58% | 5.00 | 0 | 0 | 0New | 494.66% |
| 0 | 0In the money | 0New | 189.90% | 6.00 | 0 | 0 | 0New | 413.49% |
| 0 | 0In the money | 0New | 182.19% | 7.00 | 0 | 0 | 0New | 352.28% |
| 0 | 0In the money | 0New | 167.14% | 8.00 | 0 | 0 | 0New | 302.92% |
| 0 | 0In the money | 0New | 177.93% | 9.00 | 1 | 1 | 0 | 261.29% |
| 0 | 0In the money | 0New | 181.88% | 10.00 | 1 | 1 | 0 | 224.94% |
| 0 | 0In the money | 0New | 181.83% | 11.00 | 1 | 1 | 0 | 138.57% |
| 0 | 0In the money | 0New | 179.08% | 12.00 | 0 | 1 | +1New | 178.32% |
| 0 | 0In the money | 0New | 174.32% | 13.00 | 0 | 0 | 0New | 178.98% |
STOCK PRICE $13.85 | ||||||||
| 1 | 1 | 0 | 175.25% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 155.62% |
| 1 | 1 | 0 | 176.70% | 15.00 | 0 | 0In the money | 0New | 176.82% |
| 3 | 3 | 0 | 201.37% | 16.00 | 0 | 0In the money | 0New | 181.59% |
| 1 | 13 | +12 | 162.05% | 17.00 | 0 | 0In the money | 0New | 170.84% |
| 0 | 1 | +1New | 181.41% | 18.00 | 0 | 0In the money | 0New | 168.21% |
| 0 | 0 | 0New | 195.04% | 19.00 | 0 | 0In the money | 0New | 152.36% |
| 0 | 0 | 0New | 198.43% | 20.00 | 0 | 0In the money | 0New | 171.32% |
| 0 | 0 | 0New | 206.94% | 21.00 | 0 | 0In the money | 0New | 155.27% |
| 0 | 0 | 0New | 212.46% | 22.00 | 0 | 0In the money | 0New | 173.18% |
| 0 | 0 | 0New | 219.79% | 23.00 | 0 | 0In the money | 0New | 167.76% |
| 0 | 0 | 0New | 226.65% | 24.00 | 0 | 0In the money | 0New | 158.35% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$13.85Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 200.15% | 3.00 | 1 | 1 | 0 | 707.08% |
| 0 | 0In the money | 0New | 184.69% | 4.00 | 0 | 0 | 0New | 506.03% |
| 4 | 4In the money | 0 | 201.57% | 5.00 | 5 | 5 | 0 | 406.50% |
| 1 | 1In the money | 0 | 179.32% | 6.00 | 3 | 3 | 0 | 339.88% |
| 8 | 8In the money | 0 | 184.06% | 7.00 | 0 | 0 | 0New | 289.67% |
| 7 | 7In the money | 0 | 189.83% | 8.00 | 0 | 0 | 0New | 249.21% |
| 25 | 25In the money | 0 | 173.52% | 9.00 | 113 | 113 | 0 | 218.02% |
| 8 | 8In the money | 0 | 184.17% | 10.00 | 2,104 | 2,104 | 0 | 187.94% |
| 125 | 125In the money | 0 | 188.46% | 11.00 | 1 | 1 | 0 | 172.98% |
| 2,836 | 2,836In the money | 0 | 183.57% | 12.00 | 4 | 4 | 0 | 171.75% |
| 10 | 10In the money | 0 | 179.83% | 13.00 | 30 | 30 | 0 | 175.43% |
STOCK PRICE $13.85 | ||||||||
| 2 | 2 | 0 | 175.07% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 175.34% |
| 18 | 18 | 0 | 171.43% | 15.00 | 1 | 1In the money | 0 | 172.02% |
| 0 | 0 | 0New | 176.72% | 16.00 | 0 | 0In the money | 0New | 167.78% |
| 4 | 4 | 0 | 171.19% | 17.00 | 1 | 1In the money | 0 | 170.42% |
| 1 | 1 | 0 | 176.46% | 18.00 | 0 | 0In the money | 0New | 166.38% |
| 1 | 1 | 0 | 167.52% | 19.00 | 0 | 0In the money | 0New | 171.14% |
| 49 | 99 | +50 | 173.22% | 20.00 | 0 | 0In the money | 0New | 165.60% |
| 0 | 0 | 0New | 174.47% | 21.00 | 0 | 0In the money | 0New | 165.14% |
| 1 | 1 | 0 | 179.04% | 22.00 | 0 | 0In the money | 0New | 162.09% |
| 4 | 4 | 0 | 189.89% | 23.00 | 0 | 0In the money | 0New | 164.38% |
| 0 | 0 | 0New | 186.84% | 24.00 | 0 | 0In the money | 0New | 156.04% |
| 2,000 | 2,000 | 0 | 192.14% | 25.00 | 0 | 0In the money | 0New | 157.29% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$13.85Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 222.15% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 195.46% | 3.00 | 2 | 2 | 0 | 597.86% |
| 1 | 1In the money | 0 | 200.67% | 4.00 | 1 | 1 | 0 | 427.27% |
| 1 | 1In the money | 0 | 176.49% | 5.00 | 3 | 3 | 0 | 343.12% |
| 0 | 0In the money | 0New | 184.03% | 6.00 | 4 | 4 | 0 | 286.87% |
| 0 | 0In the money | 0New | 159.24% | 7.00 | 1 | 1 | 0 | 244.50% |
| 0 | 0In the money | 0New | 168.94% | 8.00 | 0 | 0 | 0New | 213.17% |
| 0 | 0In the money | 0New | 166.37% | 9.00 | 0 | 0 | 0New | 184.07% |
| 100 | 100In the money | 0 | 166.72% | 10.00 | 0 | 0 | 0New | 163.18% |
| 13 | 13In the money | 0 | 163.24% | 11.00 | 0 | 0 | 0New | 166.67% |
| 0 | 0In the money | 0New | 170.48% | 12.00 | 30 | 30 | 0 | 160.51% |
| 1,126 | 1,126In the money | 0 | 166.46% | 13.00 | 10 | 10 | 0 | 162.98% |
STOCK PRICE $13.85 | ||||||||
| 1 | 1 | 0 | 163.55% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 164.18% |
| 300 | 300 | 0 | 158.20% | 15.00 | 0 | 0In the money | 0New | 157.47% |
| 0 | 0 | 0New | 162.40% | 16.00 | 0 | 0In the money | 0New | 155.33% |
| 2 | 2 | 0 | 158.27% | 17.00 | 0 | 0In the money | 0New | 159.10% |
| 32 | 32 | 0 | 161.78% | 18.00 | 0 | 0In the money | 0New | 153.95% |
| 1 | 1 | 0 | 155.72% | 19.00 | 0 | 0In the money | 0New | 148.29% |
| 5 | 5 | 0 | 160.50% | 20.00 | 0 | 0In the money | 0New | 151.77% |
| 10 | 10 | 0 | 151.86% | 21.00 | 0 | 0In the money | 0New | 146.65% |
| 20 | 20 | 0 | 154.09% | 22.00 | 0 | 0In the money | 0New | 147.52% |
| 2 | 2 | 0 | 162.43% | 23.00 | 0 | 0In the money | 0New | 151.25% |
| 36 | 36 | 0 | 157.41% | 24.00 | 0 | 0In the money | 0New | 144.65% |
| 302 | 302 | 0 | 166.78% | 25.00 | 0 | 0In the money | 0New | 145.97% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 12 | 12In the money | 0 | 217.78% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$13.85Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.84% | 3.00 | 0 | 0 | 0New | 456.11% |
| 0 | 0In the money | 0New | 168.51% | 4.00 | 0 | 0 | 0New | 324.83% |
| 0 | 0In the money | 0New | 170.97% | 5.00 | 2 | 2 | 0 | 260.69% |
| 0 | 0In the money | 0New | 154.97% | 6.00 | 2 | 2 | 0 | 217.94% |
| 0 | 0In the money | 0New | 153.10% | 7.00 | 0 | 0 | 0New | 185.78% |
| 0 | 0In the money | 0New | 151.74% | 8.00 | 0 | 0 | 0New | 164.17% |
| 52 | 52In the money | 0 | 149.03% | 9.00 | 0 | 0 | 0New | 145.66% |
| 25 | 25In the money | 0 | 145.45% | 10.00 | 0 | 0 | 0New | 146.53% |
| 5 | 5In the money | 0 | 151.07% | 11.00 | 0 | 0 | 0New | 141.30% |
| 13 | 13In the money | 0 | 147.39% | 12.00 | 0 | 0 | 0New | 138.80% |
| 0 | 0In the money | 0New | 143.31% | 13.00 | 0 | 0 | 0New | 143.71% |
STOCK PRICE $13.85 | ||||||||
| 0 | 0 | 0New | 145.94% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 144.73% |
| 5 | 5 | 0 | 143.69% | 15.00 | 0 | 0In the money | 0New | 136.26% |
| 2 | 2 | 0 | 143.72% | 16.00 | 0 | 0In the money | 0New | 138.26% |
| 0 | 0 | 0New | 139.39% | 17.00 | 0 | 0In the money | 0New | 134.54% |
| 0 | 0 | 0New | 137.35% | 18.00 | 0 | 0In the money | 0New | 131.76% |
| 0 | 0 | 0New | 138.75% | 19.00 | 0 | 0In the money | 0New | 128.66% |
| 0 | 0 | 0New | 135.44% | 20.00 | 0 | 0In the money | 0New | 130.17% |
| 5 | 5 | 0 | 124.71% | 25.00 | 0 | 0In the money | 0New | 126.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days