OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBCASMB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $21.19 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.19Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 217.36% |
| 0 | 0In the money | 0New | 47.27% | 17.50 | 0 | 0 | 0New | 183.50% |
| 0 | 225In the money | +225New | 101.97% | 20.00NEAREST ATM | 25 | 25 | 0 | 132.60% |
STOCK PRICE $21.19 | ||||||||
| 0 | 14 | +14New | 95.38% | 22.50 | 24 | 24In the money | 0 | 83.58% |
| 14 | 19 | +5 | 140.89% | 25.00 | 9 | 9In the money | 0 | 84.08% |
| 0 | 0 | 0New | 95.81% | 30.00 | 2 | 2In the money | 0 | 106.99% |
| 35 | 42 | +7 | 233.72% | 35.00 | 0 | 0In the money | 0New | 136.58% |
| 1 | 1 | 0 | 261.72% | 40.00 | 0 | 0In the money | 0New | 160.59% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$21.19Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 0.00% | 12.50 | 1 | 1 | 0 | 207.03% |
| 117 | 117In the money | 0 | 0.00% | 15.00 | 2 | 2 | 0 | 178.85% |
| 1 | 1In the money | 0 | 53.51% | 17.50 | 52 | 52 | 0 | 81.27% |
| 155 | 155In the money | 0 | 81.22% | 20.00NEAREST ATM | 14 | 12 | -2 | 104.20% |
STOCK PRICE $21.19 | ||||||||
| 3 | 3 | 0 | 82.70% | 22.50 | 8 | 8In the money | 0 | 85.09% |
| 4 | 4 | 0 | 108.17% | 25.00 | 28 | 28In the money | 0 | 86.68% |
| 40 | 40 | 0 | 141.47% | 30.00 | 33 | 33In the money | 0 | 94.10% |
| 103 | 103 | 0 | 163.98% | 35.00 | 8 | 8In the money | 0 | 105.99% |
| 200 | 250 | +50 | 118.56% | 40.00 | 1 | 1In the money | 0 | 124.23% |
| 213 | 213 | 0 | 202.85% | 45.00 | 0 | 0In the money | 0New | 139.64% |
| 3 | 3 | 0 | 218.96% | 50.00 | 0 | 0In the money | 0New | 153.01% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.19Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 36.96% | 15.00 | 0 | 0 | 0New | 115.74% |
| 4 | 4In the money | 0 | 58.32% | 17.50 | 0 | 0 | 0New | 97.17% |
| 4 | 4In the money | 0 | 77.91% | 20.00NEAREST ATM | 3 | 13 | +10 | 84.88% |
STOCK PRICE $21.19 | ||||||||
| 0 | 0 | 0New | 60.89% | 22.50 | 1 | 1In the money | 0 | 79.38% |
| 25 | 25 | 0 | 66.77% | 25.00 | 20 | 20In the money | 0 | 83.23% |
| 2 | 2 | 0 | 84.73% | 30.00 | 13 | 14In the money | +1 | 82.71% |
| 131 | 131 | 0 | 101.12% | 35.00 | 28 | 28In the money | 0 | 83.77% |
| 6 | 6 | 0 | 82.27% | 40.00 | 1 | 1In the money | 0 | 95.42% |
| 1 | 1 | 0 | 124.88% | 45.00 | 1 | 1In the money | 0 | 98.74% |
| 2 | 2 | 0 | 128.85% | 50.00 | 0 | 0In the money | 0New | 107.97% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.19Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.22% | 12.50 | 0 | 0 | 0New | 114.22% |
| 0 | 0In the money | 0New | 76.94% | 15.00 | 0 | 0 | 0New | 88.54% |
| 0 | 0In the money | 0New | 76.80% | 17.50 | 0 | 0 | 0New | 71.19% |
| 0 | 0In the money | 0New | 73.83% | 20.00NEAREST ATM | 0 | 0 | 0New | 75.34% |
STOCK PRICE $21.19 | ||||||||
| 0 | 5 | +5New | 76.64% | 22.50 | 0 | 0In the money | 0New | 71.25% |
| 0 | 5 | +5New | 75.32% | 25.00 | 0 | 0In the money | 0New | 72.29% |
| 0 | 0 | 0New | 76.77% | 30.00 | 0 | 1In the money | +1New | 75.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days