OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVIRDM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $43.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$43.93Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 181.55% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 135.04% |
| 25 | 25In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 94.38% |
| 7 | 7In the money | 0 | 17.68% | 40.00 | 49 | 100 | +51 | 40.02% |
STOCK PRICE $43.93 | ||||||||
| 67 | 77 | +10 | 26.35% | 45.00NEAREST ATM | 53 | 53In the money | 0 | 29.16% |
| 153 | 155 | +2 | 34.75% | 50.00 | 8 | 8In the money | 0 | 45.16% |
| 196 | 196 | 0 | 43.37% | 55.00 | 0 | 0In the money | 0New | 50.22% |
| 32 | 32 | 0 | 95.84% | 60.00 | 0 | 0In the money | 0New | 65.07% |
| 12 | 12 | 0 | 74.28% | 65.00 | 0 | 0In the money | 0New | 78.22% |
| 0 | 0 | 0New | 135.13% | 70.00 | 0 | 0In the money | 0New | 90.04% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$43.93Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.52% | 25.00 | 0 | 0 | 0New | 129.53% |
| 0 | 0In the money | 0New | 56.23% | 30.00 | 0 | 0 | 0New | 96.35% |
| 0 | 0In the money | 0New | 37.89% | 35.00 | 0 | 0 | 0New | 68.52% |
| 0 | 0In the money | 0New | 29.94% | 40.00 | 0 | 0 | 0New | 33.86% |
STOCK PRICE $43.93 | ||||||||
| 5 | 5 | 0 | 38.22% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 37.68% |
| 15 | 5 | -10 | 49.64% | 50.00 | 1 | 1In the money | 0 | 36.16% |
| 0 | 0 | 0New | 37.40% | 55.00 | 0 | 0In the money | 0New | 43.91% |
| 0 | 0 | 0New | 75.09% | 60.00 | 0 | 0In the money | 0New | 56.35% |
| 0 | 0 | 0New | 86.29% | 65.00 | 0 | 0In the money | 0New | 67.30% |
| 0 | 0 | 0New | 96.02% | 70.00 | 0 | 0In the money | 0New | 66.80% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$43.93Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 22.50 | 52 | 52 | 0 | 64.47% |
| 133 | 133In the money | 0 | 61.95% | 25.00 | 135 | 135 | 0 | 58.68% |
| 75 | 75In the money | 0 | 48.95% | 30.00 | 217 | 217 | 0 | 79.61% |
| 64 | 66In the money | +2 | 0.00% | 35.00 | 117 | 117 | 0 | 38.70% |
| 46 | 46In the money | 0 | 31.97% | 40.00 | 679 | 680 | +1 | 32.23% |
STOCK PRICE $43.93 | ||||||||
| 388 | 391 | +3 | 24.36% | 45.00NEAREST ATM | 1,047 | 1,050In the money | +3 | 35.30% |
| 335 | 335 | 0 | 36.21% | 50.00 | 110 | 110In the money | 0 | 36.19% |
| 1,260 | 1,260 | 0 | 43.50% | 55.00 | 83 | 83In the money | 0 | 36.09% |
| 1,466 | 1,466 | 0 | 48.32% | 60.00 | 29 | 20In the money | -9 | 43.13% |
| 124 | 124 | 0 | 71.36% | 65.00 | 1 | 1In the money | 0 | 46.91% |
| 217 | 217 | 0 | 79.37% | 70.00 | 0 | 0In the money | 0New | 54.41% |
| 203 | 203 | 0 | 86.44% | 75.00 | 0 | 0In the money | 0New | 61.27% |
| 67 | 67 | 0 | 92.76% | 80.00 | 0 | 0In the money | 0New | 67.62% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$43.93Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.29% | 25.00 | 1 | 1 | 0 | 73.48% |
| 0 | 0In the money | 0New | 34.26% | 30.00 | 0 | 0 | 0New | 55.60% |
| 3 | 3In the money | 0 | 32.61% | 35.00 | 0 | 0 | 0New | 44.60% |
| 0 | 0In the money | 0New | 36.86% | 40.00 | 1 | 1 | 0 | 43.23% |
STOCK PRICE $43.93 | ||||||||
| 1 | 32 | +31 | 31.68% | 45.00NEAREST ATM | 2 | 2In the money | 0 | 37.73% |
| 19 | 19 | 0 | 34.24% | 50.00 | 0 | 0In the money | 0New | 34.04% |
| 33 | 33 | 0 | 39.27% | 55.00 | 0 | 0In the money | 0New | 32.20% |
| 19 | 19 | 0 | 45.42% | 60.00 | 0 | 0In the money | 0New | 34.74% |
| 0 | 0 | 0New | 51.05% | 65.00 | 0 | 0In the money | 0New | 36.68% |
| 4 | 4 | 0 | 56.38% | 70.00 | 0 | 0In the money | 0New | 42.60% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$43.93Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 44 | 44 | 0 | 56.94% |
| 3 | 3In the money | 0 | 39.47% | 25.00 | 0 | 0 | 0New | 66.17% |
| 0 | 0In the money | 0New | 39.31% | 30.00 | 21 | 21 | 0 | 51.84% |
| 2 | 2In the money | 0 | 38.50% | 35.00 | 22 | 22 | 0 | 37.78% |
| 5 | 5In the money | 0 | 37.34% | 40.00 | 32 | 32 | 0 | 38.10% |
STOCK PRICE $43.93 | ||||||||
| 39 | 39 | 0 | 38.82% | 45.00NEAREST ATM | 12 | 12In the money | 0 | 37.77% |
| 15 | 15 | 0 | 37.40% | 50.00 | 24 | 24In the money | 0 | 37.22% |
| 21 | 23 | +2 | 39.27% | 55.00 | 0 | 0In the money | 0New | 36.80% |
| 10 | 10 | 0 | 39.35% | 60.00 | 0 | 0In the money | 0New | 36.98% |
| 16 | 16 | 0 | 41.13% | 65.00 | 0 | 0In the money | 0New | 38.78% |
| 29 | 29 | 0 | 40.00% | 70.00 | 0 | 0In the money | 0New | 38.92% |
| 5 | 5 | 0 | 49.27% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.72% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$43.93Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 87 | 87 | 0 | 72.23% |
| 17 | 17In the money | 0 | 38.17% | 25.00 | 14 | 14 | 0 | 63.74% |
| 0 | 0In the money | 0New | 37.85% | 30.00 | 0 | 0 | 0New | 50.19% |
| 5 | 5In the money | 0 | 37.01% | 35.00 | 5 | 5 | 0 | 36.47% |
| 9 | 9In the money | 0 | 38.85% | 40.00 | 2 | 2 | 0 | 36.82% |
STOCK PRICE $43.93 | ||||||||
| 23 | 23 | 0 | 37.26% | 45.00NEAREST ATM | 21 | 21In the money | 0 | 36.55% |
| 13 | 13 | 0 | 43.82% | 50.00 | 21 | 21In the money | 0 | 36.08% |
| 11 | 11 | 0 | 37.65% | 55.00 | 0 | 0In the money | 0New | 38.59% |
| 8 | 8 | 0 | 37.73% | 60.00 | 0 | 0In the money | 0New | 39.23% |
| 8 | 8 | 0 | 39.43% | 65.00 | 0 | 0In the money | 0New | 37.76% |
| 6 | 6 | 0 | 43.56% | 70.00 | 0 | 0In the money | 0New | 37.96% |
| 1 | 1 | 0 | 47.24% | 75.00 | 0 | 0In the money | 0New | 42.19% |
| 1 | 1 | 0 | 50.57% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$43.93Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 335 | 335In the money | 0 | 41.84% | 22.50 | 811 | 811 | 0 | 44.45% |
| 12 | 12In the money | 0 | 40.15% | 25.00 | 581 | 581 | 0 | 51.33% |
| 6 | 6In the money | 0 | 38.91% | 30.00 | 1 | 1 | 0 | 39.20% |
| 5 | 5In the money | 0 | 38.14% | 35.00 | 3 | 3 | 0 | 35.18% |
| 3 | 3In the money | 0 | 40.19% | 40.00 | 4 | 4 | 0 | 39.51% |
STOCK PRICE $43.93 | ||||||||
| 41 | 41 | 0 | 40.11% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 38.87% |
| 68 | 68 | 0 | 38.65% | 50.00 | 11 | 11In the money | 0 | 38.74% |
| 34 | 34 | 0 | 40.20% | 55.00 | 31 | 31In the money | 0 | 39.23% |
| 12 | 12 | 0 | 38.68% | 60.00 | 0 | 0In the money | 0New | 38.36% |
| 15 | 15 | 0 | 40.55% | 65.00 | 1 | 1In the money | 0 | 38.46% |
| 2 | 2 | 0 | 39.58% | 70.00 | 0 | 0In the money | 0New | 40.06% |
| 0 | 0 | 0New | 40.26% | 75.00 | 0 | 0In the money | 0New | 40.86% |
| 1 | 1 | 0 | 40.48% | 80.00 | 1 | 1In the money | 0 | 40.56% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$43.93Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.68% | 25.00 | 0 | 0 | 0New | 49.61% |
| 0 | 0In the money | 0New | 37.56% | 30.00 | 0 | 0 | 0New | 38.58% |
| 0 | 0In the money | 0New | 39.62% | 35.00 | 0 | 0 | 0New | 37.38% |
| 0 | 0In the money | 0New | 38.96% | 40.00 | 2 | 2 | 0 | 38.96% |
STOCK PRICE $43.93 | ||||||||
| 2 | 2 | 0 | 38.92% | 45.00NEAREST ATM | 25 | 25In the money | 0 | 38.38% |
| 1 | 3 | +2 | 39.56% | 50.00 | 42 | 42In the money | 0 | 38.30% |
| 0 | 0 | 0New | 39.05% | 55.00 | 0 | 0In the money | 0New | 38.82% |
| 0 | 1 | +1New | 39.62% | 60.00 | 0 | 0In the money | 0New | 40.21% |
| 0 | 0 | 0New | 39.41% | 65.00 | 0 | 0In the money | 0New | 40.56% |
| 105 | 105 | 0 | 38.48% | 70.00 | 3 | 3In the money | 0 | 39.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days