OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRESRCE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $85.81 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$85.81Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 162.83% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 140.48% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 120.10% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 66.06% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 83.64% |
| 0 | 0In the money | 0New | 36.79% | 70.00 | 0 | 0 | 0New | 66.78% |
| 0 | 0In the money | 0New | 25.22% | 75.00 | 0 | 0 | 0New | 51.18% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 1 | 1 | 0 | 38.41% |
| 0 | 0In the money | 0New | 22.67% | 85.00NEAREST ATM | 0 | 0 | 0New | 27.02% |
STOCK PRICE $85.81 | ||||||||
| 0 | 2 | +2New | 32.10% | 90.00 | 0 | 0In the money | 0New | 27.02% |
| 0 | 0 | 0New | 23.95% | 95.00 | 0 | 0In the money | 0New | 29.53% |
| 0 | 0 | 0New | 34.55% | 100.00 | 0 | 0In the money | 0New | 40.90% |
| 0 | 0 | 0New | 61.63% | 105.00 | 0 | 0In the money | 0New | 47.18% |
| 0 | 0 | 0New | 70.94% | 110.00 | 0 | 0In the money | 0New | 53.57% |
| 0 | 0 | 0New | 79.49% | 115.00 | 0 | 0In the money | 0New | 61.13% |
| 0 | 0 | 0New | 87.42% | 120.00 | 0 | 0In the money | 0New | 68.25% |
| 0 | 0 | 0New | 94.82% | 125.00 | 0 | 0In the money | 0New | 75.00% |
| 0 | 0 | 0New | 101.77% | 130.00 | 0 | 0In the money | 0New | 81.42% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$85.81Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 135.59% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 117.64% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 101.56% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 86.91% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 73.83% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 61.48% |
| 0 | 0In the money | 0New | 18.98% | 70.00 | 0 | 0 | 0New | 50.30% |
| 0 | 0In the money | 0New | 25.52% | 75.00 | 3 | 3 | 0 | 40.27% |
| 10 | 10In the money | 0 | 24.01% | 80.00 | 2 | 2 | 0 | 31.20% |
| 3 | 3In the money | 0 | 23.93% | 85.00NEAREST ATM | 2 | 2 | 0 | 22.96% |
STOCK PRICE $85.81 | ||||||||
| 3 | 3 | 0 | 24.86% | 90.00 | 1 | 1In the money | 0 | 23.93% |
| 1 | 1 | 0 | 30.09% | 95.00 | 0 | 0In the money | 0New | 24.05% |
| 0 | 0 | 0New | 36.78% | 100.00 | 0 | 0In the money | 0New | 27.81% |
| 0 | 0 | 0New | 43.92% | 105.00 | 0 | 0In the money | 0New | 34.33% |
| 0 | 0 | 0New | 47.81% | 110.00 | 0 | 0In the money | 0New | 40.36% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$85.81Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 73.63% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 63.56% |
| 0 | 0In the money | 0New | 31.65% | 55.00 | 0 | 0 | 0New | 53.71% |
| 0 | 0In the money | 0New | 35.36% | 60.00 | 0 | 0 | 0New | 46.80% |
| 0 | 0In the money | 0New | 31.06% | 65.00 | 0 | 0 | 0New | 39.50% |
| 0 | 0In the money | 0New | 28.29% | 70.00 | 1 | 1 | 0 | 33.20% |
| 0 | 0In the money | 0New | 25.43% | 75.00 | 3 | 3 | 0 | 27.48% |
| 0 | 0In the money | 0New | 23.21% | 80.00 | 1 | 1 | 0 | 22.61% |
| 0 | 0In the money | 0New | 21.80% | 85.00NEAREST ATM | 2 | 2 | 0 | 20.75% |
STOCK PRICE $85.81 | ||||||||
| 15 | 15 | 0 | 20.00% | 90.00 | 0 | 0In the money | 0New | 19.45% |
| 2 | 2 | 0 | 21.36% | 95.00 | 0 | 0In the money | 0New | 19.37% |
| 2 | 2 | 0 | 24.09% | 100.00 | 0 | 0In the money | 0New | 19.54% |
| 0 | 0 | 0New | 27.70% | 105.00 | 0 | 0In the money | 0New | 22.38% |
| 0 | 0 | 0New | 31.70% | 110.00 | 0 | 0In the money | 0New | 26.45% |
| 0 | 0 | 0New | 35.56% | 115.00 | 0 | 0In the money | 0New | 30.29% |
| 0 | 0 | 0New | 39.13% | 120.00 | 0 | 0In the money | 0New | 33.92% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.81Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 26.93% | 45.00 | 0 | 0 | 0New | 59.78% |
| 0 | 0In the money | 0New | 24.25% | 50.00 | 0 | 0 | 0New | 52.02% |
| 0 | 0In the money | 0New | 27.08% | 55.00 | 0 | 0 | 0New | 45.16% |
| 0 | 0In the money | 0New | 28.03% | 60.00 | 0 | 0 | 0New | 38.96% |
| 0 | 0In the money | 0New | 25.25% | 65.00 | 0 | 0 | 0New | 33.40% |
| 0 | 0In the money | 0New | 25.30% | 70.00 | 0 | 0 | 0New | 28.84% |
| 0 | 0In the money | 0New | 24.89% | 75.00 | 0 | 0 | 0New | 25.20% |
| 0 | 0In the money | 0New | 23.90% | 80.00 | 0 | 0 | 0New | 23.97% |
| 0 | 0In the money | 0New | 23.22% | 85.00NEAREST ATM | 0 | 0 | 0New | 22.94% |
STOCK PRICE $85.81 | ||||||||
| 0 | 0 | 0New | 21.78% | 90.00 | 0 | 0In the money | 0New | 21.58% |
| 0 | 0 | 0New | 20.31% | 95.00 | 0 | 0In the money | 0New | 20.94% |
| 0 | 0 | 0New | 20.87% | 100.00 | 0 | 0In the money | 0New | 19.57% |
| 0 | 0 | 0New | 22.88% | 105.00 | 0 | 0In the money | 0New | 20.72% |
| 0 | 0 | 0New | 25.27% | 110.00 | 0 | 0In the money | 0New | 24.28% |
| 0 | 0 | 0New | 27.88% | 115.00 | 0 | 0In the money | 0New | 27.62% |
| 0 | 0 | 0New | 30.37% | 120.00 | 0 | 0In the money | 0New | 30.77% |
| 0 | 0 | 0New | 27.13% | 125.00 | 0 | 0In the money | 0New | 33.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days