OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVWAY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $28.81 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
168 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$28.81Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.93% | 15.00 | 22 | 22 | 0 | 221.29% |
| 0 | 0In the money | 0New | 145.25% | 17.50 | 5 | 5 | 0 | 179.75% |
| 0 | 1In the money | +1New | 120.70% | 20.00 | 5 | 5 | 0 | 144.75% |
| 0 | 0In the money | 0New | 99.05% | 22.50 | 108 | 108 | 0 | 80.52% |
| 22 | 22In the money | 0 | 71.94% | 25.00 | 1 | 2 | +1 | 71.58% |
| 38 | 38In the money | 0 | 59.62% | 27.50 | 1 | 1 | 0 | 46.21% |
STOCK PRICE $28.81 | ||||||||
| 111 | 163 | +52 | 54.82% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 42.20% |
| 0 | 0 | 0New | 62.92% | 32.50 | 0 | 0In the money | 0New | 37.42% |
| 1 | 16 | +15 | 44.11% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.09% | 37.50 | 0 | 0In the money | 0New | 68.88% |
| 0 | 0 | 0New | 52.46% | 40.00 | 0 | 0In the money | 0New | 81.03% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.81Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 5 | 5 | 0 | 173.37% |
| 0 | 0In the money | 0New | 150.06% | 10.00 | 9 | 9 | 0 | 148.27% |
| 5 | 5In the money | 0 | 136.36% | 12.50 | 2 | 2 | 0 | 196.81% |
| 0 | 0In the money | 0New | 119.18% | 15.00 | 1 | 1 | 0 | 111.34% |
| 1 | 1In the money | 0 | 98.53% | 17.50 | 10 | 10 | 0 | 90.55% |
| 16 | 16In the money | 0 | 89.33% | 20.00 | 272 | 272 | 0 | 60.27% |
| 15 | 15In the money | 0 | 63.64% | 22.50 | 145 | 145 | 0 | 64.73% |
| 98 | 98In the money | 0 | 71.16% | 25.00 | 18 | 18 | 0 | 64.23% |
| 29 | 29In the money | 0 | 52.60% | 27.50 | 1 | 1 | 0 | 39.27% |
STOCK PRICE $28.81 | ||||||||
| 64 | 64 | 0 | 59.32% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 37.78% |
| 68 | 68 | 0 | 60.79% | 32.50 | 0 | 0In the money | 0New | 35.99% |
| 260 | 260 | 0 | 47.37% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 61.12% | 37.50 | 0 | 0In the money | 0New | 48.88% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.81Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 250.12% |
| 0 | 0In the money | 0New | 118.34% | 10.00 | 16 | 16 | 0 | 122.67% |
| 0 | 0In the money | 0New | 113.20% | 12.50 | 9 | 9 | 0 | 104.64% |
| 7 | 7In the money | 0 | 86.35% | 15.00 | 29 | 29 | 0 | 88.51% |
| 13 | 13In the money | 0 | 77.89% | 17.50 | 20 | 20 | 0 | 78.07% |
| 202 | 202In the money | 0 | 60.27% | 20.00 | 448 | 450 | +2 | 71.35% |
| 72 | 72In the money | 0 | 59.48% | 22.50 | 10 | 23 | +13 | 59.44% |
| 236 | 236In the money | 0 | 59.14% | 25.00 | 542 | 542 | 0 | 54.45% |
| 1,373 | 1,373In the money | 0 | 44.33% | 27.50 | 1,002 | 1,002 | 0 | 41.15% |
STOCK PRICE $28.81 | ||||||||
| 87 | 87 | 0 | 43.74% | 30.00NEAREST ATM | 73 | 73In the money | 0 | 37.45% |
| 219 | 221 | +2 | 30.41% | 32.50 | 2 | 2In the money | 0 | 31.49% |
| 441 | 441 | 0 | 64.37% | 35.00 | 16 | 16In the money | 0 | 27.27% |
| 48 | 48 | 0 | 45.92% | 37.50 | 3 | 3In the money | 0 | 0.00% |
| 19 | 19 | 0 | 69.54% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1,630 | 1,630 | 0 | 39.16% | 42.50 | 0 | 0In the money | 0New | 44.46% |
| 522 | 522 | 0 | 97.27% | 45.00 | 0 | 0In the money | 0New | 71.88% |
| 7 | 7 | 0 | 103.80% | 47.50 | 0 | 0In the money | 0New | 78.10% |
| 11 | 11 | 0 | 108.62% | 50.00 | 0 | 0In the money | 0New | 82.06% |
| 1,585 | 1,585 | 0 | 103.04% | 52.50 | 0 | 0In the money | 0New | 87.46% |
| 35 | 35 | 0 | 87.85% | 55.00 | 0 | 0In the money | 0New | 88.40% |
| 17 | 17 | 0 | 96.10% | 60.00 | 0 | 0In the money | 0New | 97.61% |
| 22 | 22 | 0 | 125.22% | 65.00 | 0 | 0In the money | 0New | 110.36% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$28.81Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 81.05% | 12.50 | 0 | 0 | 0New | 88.22% |
| 0 | 0In the money | 0New | 65.83% | 15.00 | 0 | 0 | 0New | 84.65% |
| 0 | 0In the money | 0New | 57.84% | 17.50 | 28 | 28 | 0 | 64.78% |
| 6 | 6In the money | 0 | 47.31% | 20.00 | 56 | 56 | 0 | 60.65% |
| 2 | 2In the money | 0 | 42.47% | 22.50 | 39 | 39 | 0 | 61.45% |
| 18 | 18In the money | 0 | 37.95% | 25.00 | 9 | 9 | 0 | 47.96% |
| 6 | 5In the money | -1 | 35.48% | 27.50 | 1 | 1 | 0 | 39.62% |
STOCK PRICE $28.81 | ||||||||
| 29 | 29 | 0 | 47.22% | 30.00NEAREST ATM | 204 | 204In the money | 0 | 27.10% |
| 3 | 3 | 0 | 40.86% | 32.50 | 0 | 0In the money | 0New | 38.22% |
| 23 | 23 | 0 | 43.38% | 35.00 | 0 | 0In the money | 0New | 37.41% |
| 1 | 1 | 0 | 50.18% | 37.50 | 0 | 0In the money | 0New | 37.36% |
| 0 | 0 | 0New | 55.52% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$28.81Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.92% | 15.00 | 0 | 0 | 0New | 78.02% |
| 0 | 0In the money | 0New | 54.14% | 17.50 | 0 | 0 | 0New | 73.74% |
| 0 | 0In the money | 0New | 47.11% | 20.00 | 0 | 0 | 0New | 55.57% |
| 0 | 0In the money | 0New | 44.68% | 22.50 | 0 | 0 | 0New | 53.86% |
| 0 | 0In the money | 0New | 43.89% | 25.00 | 0 | 0 | 0New | 45.86% |
| 0 | 0In the money | 0New | 43.80% | 27.50 | 0 | 0 | 0New | 42.46% |
STOCK PRICE $28.81 | ||||||||
| 0 | 0 | 0New | 41.32% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 39.71% |
| 0 | 0 | 0New | 38.87% | 32.50 | 0 | 0In the money | 0New | 38.42% |
| 0 | 0 | 0New | 39.36% | 35.00 | 0 | 0In the money | 0New | 35.61% |
| 0 | 0 | 0New | 43.16% | 37.50 | 0 | 0In the money | 0New | 37.14% |
| 0 | 0 | 0New | 46.63% | 40.00 | 0 | 0In the money | 0New | 35.24% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$28.81Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 113.91% | 5.00 | 0 | 0 | 0New | 137.45% |
| 0 | 0In the money | 0New | 85.64% | 7.50 | 0 | 0 | 0New | 119.25% |
| 0 | 0In the money | 0New | 66.56% | 10.00 | 0 | 0 | 0New | 108.12% |
| 0 | 0In the money | 0New | 67.79% | 12.50 | 0 | 0 | 0New | 102.18% |
| 8 | 8In the money | 0 | 54.02% | 15.00 | 0 | 0 | 0New | 84.71% |
| 507 | 507In the money | 0 | 51.26% | 17.50 | 30 | 30 | 0 | 73.84% |
| 2,590 | 2,590In the money | 0 | 53.93% | 20.00 | 3,100 | 3,100 | 0 | 59.30% |
| 0 | 0In the money | 0New | 41.84% | 22.50 | 1 | 1 | 0 | 47.18% |
| 58 | 58In the money | 0 | 40.88% | 25.00 | 0 | 0 | 0New | 37.55% |
| 10 | 10In the money | 0 | 38.34% | 27.50 | 0 | 0 | 0New | 31.52% |
STOCK PRICE $28.81 | ||||||||
| 98 | 98 | 0 | 27.62% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 28.84% |
| 0 | 0 | 0New | 33.34% | 32.50 | 0 | 0In the money | 0New | 28.24% |
| 81 | 81 | 0 | 34.86% | 35.00 | 0 | 0In the money | 0New | 25.34% |
| 2 | 2 | 0 | 39.60% | 37.50 | 0 | 0In the money | 0New | 24.46% |
| 0 | 0 | 0New | 43.76% | 40.00 | 0 | 0In the money | 0New | 28.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days