OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGVOXR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.94 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.94Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 178.78% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 107.08% |
| 0 | 0In the money | 0New | 49.31% | 4.00 | 0 | 0 | 0New | 89.53% |
STOCK PRICE $4.94 | ||||||||
| 3 | 83 | +80 | 63.54% | 5.00NEAREST ATM | 237 | 257In the money | +20 | 34.57% |
| 10 | 11 | +1 | 52.69% | 6.00 | 0 | 0In the money | 0New | 94.13% |
| 8 | 8 | 0 | 134.24% | 7.00 | 0 | 0In the money | 0New | 118.36% |
| 0 | 0 | 0New | 188.95% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 213.04% | 9.00 | 0 | 0In the money | 0New | 142.87% |
| 0 | 0 | 0New | 233.43% | 10.00 | 0 | 0In the money | 0New | 160.68% |
| 0 | 0 | 0New | 251.11% | 11.00 | 0 | 0In the money | 0New | 143.76% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 666.07% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.94Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 130.70% |
| 4 | 4In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 78.75% |
| 45 | 45In the money | 0 | 39.31% | 4.00 | 14 | 14 | 0 | 110.85% |
STOCK PRICE $4.94 | ||||||||
| 239 | 239 | 0 | 55.45% | 5.00NEAREST ATM | 158 | 158In the money | 0 | 55.78% |
| 211 | 211 | 0 | 85.80% | 6.00 | 3 | 3In the money | 0 | 85.82% |
| 77 | 80 | +3 | 49.37% | 7.00 | 0 | 0In the money | 0New | 90.62% |
| 0 | 0 | 0New | 135.21% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.76% | 9.00 | 0 | 0In the money | 0New | 110.61% |
| 0 | 0 | 0New | 167.60% | 10.00 | 0 | 0In the money | 0New | 124.18% |
| 0 | 0 | 0New | 180.46% | 11.00 | 0 | 0In the money | 0New | 114.23% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 221.81% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.94Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 81.88% |
| 0 | 0In the money | 0New | 64.22% | 3.00 | 0 | 0 | 0New | 113.40% |
| 39 | 39In the money | 0 | 62.60% | 4.00 | 42 | 42 | 0 | 74.54% |
STOCK PRICE $4.94 | ||||||||
| 178 | 178 | 0 | 60.43% | 5.00NEAREST ATM | 19 | 20In the money | +1 | 46.56% |
| 191 | 191 | 0 | 54.94% | 6.00 | 63 | 62In the money | -1 | 62.02% |
| 16 | 16 | 0 | 72.42% | 7.00 | 0 | 0In the money | 0New | 89.25% |
| 34 | 34 | 0 | 59.09% | 8.00 | 0 | 0In the money | 0New | 60.26% |
| 2 | 2 | 0 | 96.88% | 9.00 | 0 | 0In the money | 0New | 70.84% |
| 0 | 0 | 0New | 151.25% | 1000.00 | 0 | 0In the money | 0New | 139.18% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.94Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 65.98% |
| 0 | 0In the money | 0New | 54.51% | 3.00 | 0 | 0 | 0New | 91.69% |
| 0 | 0In the money | 0New | 56.09% | 4.00 | 0 | 0 | 0New | 65.22% |
STOCK PRICE $4.94 | ||||||||
| 0 | 0 | 0New | 52.09% | 5.00NEAREST ATM | 0 | 11In the money | +11New | 50.81% |
| 0 | 0 | 0New | 56.68% | 6.00 | 2 | 3In the money | +1 | 57.66% |
| 0 | 0 | 0New | 58.44% | 7.00 | 0 | 0In the money | 0New | 64.98% |
| 0 | 0 | 0New | 65.84% | 8.00 | 0 | 0In the money | 0New | 63.58% |
| 0 | 0 | 0New | 74.64% | 9.00 | 0 | 0In the money | 0New | 62.81% |
| 0 | 0 | 0New | 82.07% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.73% | 1000.00 | 0 | 0In the money | 0New | 111.31% |
Dec 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.94Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 52.78% | 3.00 | 0 | 0 | 0New | 154.68% |
STOCK PRICE $4.94 | ||||||||
| 113 | 113 | 0 | 60.78% | 5.00NEAREST ATM | 6 | 6In the money | 0 | 80.29% |
| 65 | 70 | +5 | 53.96% | 7.00 | 0 | 0In the money | 0New | 55.27% |
| 12 | 14 | +2 | 55.72% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days