OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREFNKO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
58 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$7.04Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 2.50 | 317 | 317 | 0 | 257.30% |
| 18 | 18In the money | 0 | 181.05% | 5.00 | 187 | 187 | 0 | 166.87% |
STOCK PRICE $7.04 | ||||||||
| 359 | 423 | +64 | 83.76% | 7.50NEAREST ATM | 1 | 1In the money | 0 | 101.08% |
| 72 | 75 | +3 | 106.81% | 10.00 | 0 | 0In the money | 0New | 145.07% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.04Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 295.12% |
| 0 | 0In the money | 0New | 121.96% | 5.00 | 0 | 0 | 0New | 147.09% |
STOCK PRICE $7.04 | ||||||||
| 0 | 0 | 0New | 82.17% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 116.00% |
| 0 | 0 | 0New | 122.88% | 10.00 | 0 | 0In the money | 0New | 118.58% |
| 0 | 0 | 0New | 149.73% | 12.50 | 0 | 0In the money | 0New | 107.45% |
Jan 15, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.04Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 358 | 358In the money | 0 | 0.00% | 2.50 | 494 | 494 | 0 | 150.85% |
| 4,152 | 4,146In the money | -6 | 91.17% | 5.00 | 17 | 18 | +1 | 85.91% |
STOCK PRICE $7.04 | ||||||||
| 776 | 776 | 0 | 80.38% | 7.50NEAREST ATM | 1 | 1In the money | 0 | 93.64% |
| 48 | 48 | 0 | 78.48% | 10.00 | 0 | 0In the money | 0New | 102.39% |
| 1 | 1 | 0 | 113.06% | 12.50 | 0 | 0In the money | 0New | 113.92% |
Feb 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.04Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 20 | 20 | 0 | 189.32% |
| 18 | 18In the money | 0 | 93.08% | 5.00 | 5 | 5 | 0 | 86.85% |
STOCK PRICE $7.04 | ||||||||
| 81 | 81 | 0 | 80.40% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 82.56% |
| 225 | 225 | 0 | 84.19% | 10.00 | 0 | 0In the money | 0New | 91.86% |
| 5 | 5 | 0 | 96.17% | 12.50 | 0 | 0In the money | 0New | 98.68% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.04Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.97% | 2.50 | 0 | 0 | 0New | 120.80% |
| 0 | 0In the money | 0New | 83.47% | 5.00 | 1 | 1 | 0 | 93.20% |
STOCK PRICE $7.04 | ||||||||
| 0 | 0 | 0New | 85.61% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 87.61% |
| 1 | 1 | 0 | 85.10% | 10.00 | 0 | 0In the money | 0New | 90.22% |
| 0 | 0 | 0New | 83.48% | 12.50 | 0 | 0In the money | 0New | 93.59% |
Jan 21, 2028EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.04Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 329 | 329In the money | 0 | 0.00% | 2.50 | 21 | 21 | 0 | 195.78% |
| 30 | 30In the money | 0 | 92.75% | 5.00 | 24 | 24 | 0 | 71.93% |
STOCK PRICE $7.04 | ||||||||
| 209 | 209 | 0 | 89.92% | 7.50NEAREST ATM | 91 | 91In the money | 0 | 89.01% |
| 75 | 75 | 0 | 87.63% | 10.00 | 0 | 0In the money | 0New | 79.63% |
| 0 | 0 | 0New | 93.72% | 12.50 | 0 | 0In the money | 0New | 75.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days