OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVACGL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $101.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$101.90Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 5 | 5 | 0 | 175.60% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 155.51% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 137.10% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 120.06% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 5 | 5 | 0 | 81.86% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 6 | 6 | 0 | 69.27% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 62 | 62 | 0 | 60.38% |
| 2 | 2In the money | 0 | 37.69% | 85.00 | 97 | 97 | 0 | 39.94% |
| 58 | 58In the money | 0 | 24.84% | 90.00 | 535 | 536 | +1 | 34.35% |
| 100 | 91In the money | -9 | 29.82% | 95.00 | 622 | 534 | -88 | 30.89% |
| 703 | 658In the money | -45 | 29.07% | 100.00NEAREST ATM | 144 | 125 | -19 | 25.32% |
STOCK PRICE $101.90 | ||||||||
| 523 | 496 | -27 | 23.94% | 105.00 | 9 | 12In the money | +3 | 25.16% |
| 110 | 113 | +3 | 26.98% | 110.00 | 0 | 0In the money | 0New | 29.42% |
| 324 | 324 | 0 | 30.77% | 115.00 | 0 | 0In the money | 0New | 27.66% |
| 22 | 22 | 0 | 41.06% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 46.15% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.04% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.40% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.30% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$101.90Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 124.80% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 110.55% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 97.49% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 70.98% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 77 | 77 | 0 | 58.28% |
| 4 | 4In the money | 0 | 37.63% | 75.00 | 1 | 1 | 0 | 63.43% |
| 61 | 61In the money | 0 | 43.48% | 80.00 | 5 | 5 | 0 | 40.84% |
| 4 | 4In the money | 0 | 36.03% | 85.00 | 319 | 319 | 0 | 33.62% |
| 41 | 41In the money | 0 | 27.66% | 90.00 | 34 | 80 | +46 | 27.96% |
| 38 | 44In the money | +6 | 26.74% | 95.00 | 32 | 242 | +210 | 26.93% |
| 123 | 123In the money | 0 | 26.15% | 100.00NEAREST ATM | 188 | 187 | -1 | 23.24% |
STOCK PRICE $101.90 | ||||||||
| 661 | 666 | +5 | 22.83% | 105.00 | 14 | 14In the money | 0 | 21.58% |
| 584 | 590 | +6 | 19.95% | 110.00 | 0 | 0In the money | 0New | 24.74% |
| 371 | 371 | 0 | 25.40% | 115.00 | 0 | 0In the money | 0New | 22.42% |
| 11 | 11 | 0 | 28.87% | 120.00 | 0 | 0In the money | 0New | 26.37% |
| 4 | 4 | 0 | 39.98% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.31% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.47% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.12% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$101.90Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.33% | 55.00 | 0 | 0 | 0New | 69.16% |
| 0 | 0In the money | 0New | 44.34% | 60.00 | 0 | 0 | 0New | 61.08% |
| 0 | 0In the money | 0New | 38.76% | 65.00 | 0 | 0 | 0New | 53.61% |
| 0 | 0In the money | 0New | 39.44% | 70.00 | 0 | 0 | 0New | 46.91% |
| 5 | 5In the money | 0 | 34.41% | 75.00 | 0 | 0 | 0New | 40.78% |
| 5 | 5In the money | 0 | 30.53% | 80.00 | 317 | 317 | 0 | 28.89% |
| 3 | 3In the money | 0 | 29.46% | 85.00 | 14 | 14 | 0 | 28.04% |
| 104 | 104In the money | 0 | 28.42% | 90.00 | 349 | 349 | 0 | 26.78% |
| 30 | 30In the money | 0 | 27.69% | 95.00 | 347 | 347 | 0 | 23.40% |
| 36 | 36In the money | 0 | 23.36% | 100.00NEAREST ATM | 32 | 87 | +55 | 22.84% |
STOCK PRICE $101.90 | ||||||||
| 41 | 41 | 0 | 22.32% | 105.00 | 0 | 35In the money | +35New | 21.20% |
| 216 | 216 | 0 | 21.18% | 110.00 | 0 | 0In the money | 0New | 22.57% |
| 464 | 464 | 0 | 20.19% | 115.00 | 0 | 0In the money | 0New | 22.20% |
| 776 | 776 | 0 | 24.26% | 120.00 | 0 | 0In the money | 0New | 19.83% |
| 116 | 116 | 0 | 24.91% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.32% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.41% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.26% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.13% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.84% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$101.90Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 45.41% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 55.41% |
| 0 | 0In the money | 0New | 25.55% | 60.00 | 0 | 0 | 0New | 49.33% |
| 0 | 0In the money | 0New | 31.10% | 65.00 | 0 | 0 | 0New | 44.16% |
| 0 | 0In the money | 0New | 31.74% | 70.00 | 0 | 0 | 0New | 39.22% |
| 0 | 0In the money | 0New | 32.50% | 75.00 | 0 | 0 | 0New | 29.86% |
| 0 | 0In the money | 0New | 29.00% | 80.00 | 0 | 0 | 0New | 31.37% |
| 0 | 0In the money | 0New | 27.78% | 85.00 | 0 | 0 | 0New | 28.42% |
| 0 | 0In the money | 0New | 26.17% | 90.00 | 0 | 0 | 0New | 26.56% |
| 0 | 1In the money | +1New | 25.40% | 95.00 | 0 | 4 | +4New | 23.99% |
| 0 | 0In the money | 0New | 24.92% | 100.00NEAREST ATM | 0 | 0 | 0New | 24.04% |
STOCK PRICE $101.90 | ||||||||
| 0 | 0 | 0New | 23.91% | 105.00 | 0 | 0In the money | 0New | 23.97% |
| 10 | 10 | 0 | 23.30% | 110.00 | 0 | 0In the money | 0New | 22.96% |
| 0 | 0 | 0New | 22.60% | 115.00 | 0 | 0In the money | 0New | 22.12% |
| 0 | 0 | 0New | 19.62% | 120.00 | 0 | 0In the money | 0New | 22.14% |
| 0 | 0 | 0New | 22.86% | 125.00 | 0 | 0In the money | 0New | 23.34% |
| 0 | 0 | 0New | 24.35% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.87% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.78% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days