OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORRRY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $199.05 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
352 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$199.05Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.62% | 110.00 | 0 | 0 | 0New | 122.86% |
| 0 | 0In the money | 0New | 97.16% | 115.00 | 0 | 0 | 0New | 115.42% |
| 0 | 0In the money | 0New | 90.03% | 120.00 | 0 | 0 | 0New | 107.71% |
| 0 | 0In the money | 0New | 83.20% | 125.00 | 0 | 0 | 0New | 100.29% |
| 0 | 0In the money | 0New | 76.64% | 130.00 | 0 | 0 | 0New | 53.68% |
| 0 | 0In the money | 0New | 70.33% | 135.00 | 0 | 0 | 0New | 86.62% |
| 0 | 0In the money | 0New | 64.24% | 140.00 | 0 | 0 | 0New | 79.86% |
| 0 | 0In the money | 0New | 58.37% | 145.00 | 5 | 5 | 0 | 44.07% |
| 0 | 0In the money | 0New | 52.68% | 150.00 | 1 | 1 | 0 | 67.22% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 6 | 6 | 0 | 61.28% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 39.78% |
| 0 | 0In the money | 0New | 36.58% | 165.00 | 125 | 125 | 0 | 49.22% |
| 0 | 0In the money | 0New | 35.44% | 170.00 | 76 | 76 | 0 | 33.06% |
| 10 | 10In the money | 0 | 26.46% | 175.00 | 24 | 24 | 0 | 38.14% |
| 2 | 2In the money | 0 | 26.52% | 180.00 | 70 | 70 | 0 | 26.44% |
| 1 | 1In the money | 0 | 24.63% | 185.00 | 32 | 33 | +1 | 22.66% |
| 564 | 564In the money | 0 | 21.50% | 190.00 | 581 | 659 | +78 | 20.39% |
| 52 | 89In the money | +37 | 20.19% | 195.00 | 59 | 69 | +10 | 18.64% |
STOCK PRICE $199.05 | ||||||||
| 201 | 208 | +7 | 19.40% | 200.00NEAREST ATM | 219 | 271In the money | +52 | 18.68% |
| 368 | 372 | +4 | 18.33% | 210.00 | 17 | 17In the money | 0 | 19.65% |
| 1,012 | 1,017 | +5 | 20.59% | 220.00 | 600 | 600In the money | 0 | 0.00% |
| 370 | 370 | 0 | 26.40% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 46.69% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.05% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.54% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.54% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.49% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.08% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.38% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$199.05Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.15% | 110.00 | 0 | 0 | 0New | 89.71% |
| 0 | 0In the money | 0New | 63.50% | 115.00 | 0 | 0 | 0New | 83.92% |
| 0 | 0In the money | 0New | 58.08% | 120.00 | 0 | 0 | 0New | 78.73% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 73.35% |
| 0 | 0In the money | 0New | 47.86% | 130.00 | 0 | 0 | 0New | 68.16% |
| 0 | 0In the money | 0New | 43.00% | 135.00 | 0 | 0 | 0New | 63.44% |
| 0 | 0In the money | 0New | 38.28% | 140.00 | 2 | 2 | 0 | 58.55% |
| 0 | 0In the money | 0New | 38.73% | 145.00 | 6 | 6 | 0 | 54.06% |
| 0 | 0In the money | 0New | 36.84% | 150.00 | 3 | 3 | 0 | 49.65% |
| 0 | 0In the money | 0New | 29.47% | 155.00 | 22 | 22 | 0 | 45.76% |
| 0 | 0In the money | 0New | 27.92% | 160.00 | 4 | 4 | 0 | 41.22% |
| 0 | 0In the money | 0New | 24.80% | 165.00 | 1 | 1 | 0 | 37.32% |
| 0 | 0In the money | 0New | 23.33% | 170.00 | 6 | 6 | 0 | 34.88% |
| 0 | 0In the money | 0New | 22.20% | 175.00 | 0 | 0 | 0New | 27.44% |
| 5 | 6In the money | +1 | 24.61% | 180.00 | 15 | 23 | +8 | 24.34% |
| 7 | 7In the money | 0 | 21.56% | 185.00 | 13 | 13 | 0 | 23.86% |
| 2 | 2In the money | 0 | 22.94% | 190.00 | 18 | 22 | +4 | 20.92% |
| 7 | 7In the money | 0 | 23.10% | 195.00 | 49 | 49 | 0 | 22.37% |
STOCK PRICE $199.05 | ||||||||
| 108 | 108 | 0 | 19.67% | 200.00NEAREST ATM | 0 | 0In the money | 0New | 20.76% |
| 32 | 39 | +7 | 18.43% | 210.00 | 9 | 9In the money | 0 | 20.32% |
| 818 | 820 | +2 | 19.91% | 220.00 | 683 | 683In the money | 0 | 17.55% |
| 859 | 860 | +1 | 19.79% | 230.00 | 850 | 850In the money | 0 | 0.00% |
| 15 | 15 | 0 | 27.25% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 38.64% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.99% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.42% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.71% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.26% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$199.05Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 767 | 767 | 0 | 139.33% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 20 | 20 | 0 | 92.52% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 118.09% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 330 | 330 | 0 | 81.29% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 20 | 20 | 0 | 108.27% |
| 0 | 0In the money | 0New | 82.28% | 85.00 | 6 | 6 | 0 | 101.78% |
| 2 | 2In the money | 0 | 75.55% | 90.00 | 21 | 21 | 0 | 95.68% |
| 0 | 0In the money | 0New | 69.10% | 95.00 | 10 | 10 | 0 | 77.81% |
| 22 | 22In the money | 0 | 62.86% | 100.00 | 129 | 129 | 0 | 67.11% |
| 0 | 0In the money | 0New | 56.74% | 105.00 | 36 | 36 | 0 | 65.83% |
| 20 | 20In the money | 0 | 50.27% | 110.00 | 44 | 44 | 0 | 65.55% |
| 6 | 6In the money | 0 | 41.80% | 115.00 | 146 | 146 | 0 | 47.82% |
| 59 | 59In the money | 0 | 0.00% | 120.00 | 84 | 84 | 0 | 44.46% |
| 275 | 276In the money | +1 | 33.69% | 125.00 | 48 | 48 | 0 | 58.31% |
| 53 | 51In the money | -2 | 35.69% | 130.00 | 61 | 61 | 0 | 50.82% |
| 72 | 72In the money | 0 | 35.14% | 135.00 | 111 | 111 | 0 | 49.27% |
| 147 | 147In the money | 0 | 33.80% | 140.00 | 18 | 18 | 0 | 48.09% |
| 89 | 89In the money | 0 | 28.80% | 145.00 | 73 | 73 | 0 | 45.11% |
| 188 | 188In the money | 0 | 28.91% | 150.00 | 175 | 175 | 0 | 35.63% |
| 38 | 38In the money | 0 | 28.69% | 155.00 | 17 | 17 | 0 | 38.25% |
| 72 | 72In the money | 0 | 26.90% | 160.00 | 89 | 89 | 0 | 35.02% |
| 113 | 113In the money | 0 | 25.31% | 165.00 | 125 | 125 | 0 | 26.12% |
| 332 | 331In the money | -1 | 25.15% | 170.00 | 97 | 97 | 0 | 30.31% |
| 142 | 142In the money | 0 | 24.75% | 175.00 | 912 | 912 | 0 | 24.81% |
| 177 | 177In the money | 0 | 22.56% | 180.00 | 297 | 298 | +1 | 22.77% |
| 52 | 52In the money | 0 | 22.97% | 185.00 | 114 | 114 | 0 | 23.32% |
| 209 | 209In the money | 0 | 20.76% | 190.00 | 222 | 222 | 0 | 21.96% |
| 157 | 157In the money | 0 | 20.67% | 195.00 | 478 | 477 | -1 | 21.55% |
STOCK PRICE $199.05 | ||||||||
| 1,210 | 1,212 | +2 | 20.12% | 200.00NEAREST ATM | 328 | 350In the money | +22 | 19.42% |
| 715 | 716 | +1 | 19.77% | 210.00 | 193 | 194In the money | +1 | 18.93% |
| 1,588 | 1,588 | 0 | 19.81% | 220.00 | 116 | 116In the money | 0 | 18.85% |
| 644 | 640 | -4 | 20.51% | 230.00 | 166 | 166In the money | 0 | 18.12% |
| 623 | 623 | 0 | 25.51% | 240.00 | 0 | 0In the money | 0New | 24.96% |
| 565 | 565 | 0 | 31.96% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 35.52% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 39.12% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$199.05Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 32.52% | 135.00 | 0 | 0 | 0New | 31.35% |
| 0 | 0In the money | 0New | 31.66% | 140.00 | 3 | 3 | 0 | 35.82% |
| 4 | 4In the money | 0 | 30.10% | 145.00 | 27 | 27 | 0 | 33.56% |
| 3 | 3In the money | 0 | 29.02% | 150.00 | 25 | 25 | 0 | 31.42% |
| 5 | 5In the money | 0 | 26.32% | 155.00 | 4 | 4 | 0 | 26.86% |
| 0 | 0In the money | 0New | 27.00% | 160.00 | 6 | 6 | 0 | 27.63% |
| 2 | 2In the money | 0 | 24.78% | 165.00 | 2 | 5 | +3 | 26.34% |
| 138 | 138In the money | 0 | 24.04% | 170.00 | 14 | 18 | +4 | 24.35% |
| 70 | 70In the money | 0 | 23.31% | 175.00 | 31 | 31 | 0 | 22.92% |
| 13 | 13In the money | 0 | 22.64% | 180.00 | 15 | 15 | 0 | 22.61% |
| 20 | 20In the money | 0 | 22.38% | 185.00 | 91 | 91 | 0 | 22.50% |
| 1 | 1In the money | 0 | 21.47% | 190.00 | 1 | 1 | 0 | 21.87% |
| 51 | 51In the money | 0 | 21.01% | 195.00 | 12 | 12 | 0 | 21.25% |
STOCK PRICE $199.05 | ||||||||
| 42 | 41 | -1 | 21.08% | 200.00NEAREST ATM | 169 | 169In the money | 0 | 21.23% |
| 20 | 20 | 0 | 19.77% | 210.00 | 42 | 42In the money | 0 | 20.18% |
| 481 | 481 | 0 | 20.20% | 220.00 | 6 | 6In the money | 0 | 19.48% |
| 7 | 7 | 0 | 19.59% | 230.00 | 15 | 15In the money | 0 | 19.48% |
| 34 | 40 | +6 | 19.29% | 240.00 | 2 | 2In the money | 0 | 20.57% |
| 4 | 4 | 0 | 20.25% | 250.00 | 2 | 2In the money | 0 | 0.00% |
| 4 | 4 | 0 | 20.64% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 20.03% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.84% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.92% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.01% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.13% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.16% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$199.05Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 28.96% | 120.00 | 0 | 0 | 0New | 31.25% |
| 0 | 0In the money | 0New | 28.13% | 125.00 | 0 | 0 | 0New | 29.58% |
| 0 | 0In the money | 0New | 27.16% | 130.00 | 0 | 0 | 0New | 27.94% |
| 15 | 15In the money | 0 | 26.10% | 135.00 | 0 | 0 | 0New | 26.42% |
| 0 | 0In the money | 0New | 26.69% | 140.00 | 0 | 0 | 0New | 25.07% |
| 0 | 0In the money | 0New | 26.07% | 145.00 | 0 | 0 | 0New | 24.18% |
| 0 | 0In the money | 0New | 23.96% | 150.00 | 0 | 0 | 0New | 24.44% |
| 0 | 0In the money | 0New | 23.78% | 155.00 | 26 | 26 | 0 | 22.43% |
| 1 | 1In the money | 0 | 23.33% | 160.00 | 15 | 15 | 0 | 23.85% |
| 0 | 0In the money | 0New | 23.15% | 165.00 | 0 | 0 | 0New | 22.91% |
| 2 | 2In the money | 0 | 22.72% | 170.00 | 0 | 0 | 0New | 23.08% |
| 1 | 1In the money | 0 | 22.48% | 175.00 | 16 | 16 | 0 | 22.09% |
| 2 | 2In the money | 0 | 22.00% | 180.00 | 0 | 0 | 0New | 22.52% |
| 33 | 33In the money | 0 | 22.01% | 185.00 | 0 | 0 | 0New | 22.10% |
| 1 | 1In the money | 0 | 21.76% | 190.00 | 5 | 5 | 0 | 21.71% |
| 2 | 2In the money | 0 | 21.30% | 195.00 | 16 | 16 | 0 | 21.44% |
STOCK PRICE $199.05 | ||||||||
| 13 | 11 | -2 | 22.12% | 200.00NEAREST ATM | 12 | 12In the money | 0 | 21.57% |
| 4 | 4 | 0 | 20.87% | 210.00 | 0 | 0In the money | 0New | 20.81% |
| 1 | 1 | 0 | 20.52% | 220.00 | 0 | 0In the money | 0New | 20.66% |
| 19 | 19 | 0 | 21.30% | 230.00 | 0 | 0In the money | 0New | 20.26% |
| 0 | 0 | 0New | 20.34% | 240.00 | 1 | 1In the money | 0 | 20.47% |
| 0 | 0 | 0New | 19.83% | 250.00 | 0 | 0In the money | 0New | 20.60% |
| 0 | 0 | 0New | 19.91% | 260.00 | 0 | 0In the money | 0New | 21.66% |
| 6 | 6 | 0 | 19.74% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 20.58% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 20.92% | 290.00 | 0 | 0In the money | 0New | 27.68% |
| 0 | 0 | 0New | 22.10% | 300.00 | 0 | 0In the money | 0New | 30.25% |
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$199.05Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 28.82% | 105.00 | 0 | 0 | 0New | 33.50% |
| 0 | 0In the money | 0New | 28.60% | 110.00 | 0 | 0 | 0New | 31.59% |
| 0 | 0In the money | 0New | 26.88% | 115.00 | 0 | 0 | 0New | 29.77% |
| 0 | 0In the money | 0New | 26.82% | 120.00 | 0 | 0 | 0New | 28.01% |
| 0 | 0In the money | 0New | 26.94% | 125.00 | 0 | 0 | 0New | 26.33% |
| 0 | 0In the money | 0New | 25.44% | 130.00 | 0 | 0 | 0New | 25.96% |
| 5 | 5In the money | 0 | 24.92% | 135.00 | 10 | 10 | 0 | 25.46% |
| 0 | 0In the money | 0New | 24.82% | 140.00 | 0 | 0 | 0New | 23.66% |
| 0 | 0In the money | 0New | 24.54% | 145.00 | 0 | 0 | 0New | 23.39% |
| 3 | 3In the money | 0 | 24.11% | 150.00 | 0 | 0 | 0New | 23.67% |
| 0 | 0In the money | 0New | 23.73% | 155.00 | 0 | 0 | 0New | 23.99% |
| 2 | 2In the money | 0 | 23.30% | 160.00 | 7 | 7 | 0 | 23.18% |
| 1 | 1In the money | 0 | 23.22% | 165.00 | 5 | 5 | 0 | 23.14% |
| 0 | 0In the money | 0New | 22.99% | 170.00 | 30 | 30 | 0 | 23.22% |
| 0 | 0In the money | 0New | 22.64% | 175.00 | 0 | 0 | 0New | 22.80% |
| 1 | 1In the money | 0 | 22.44% | 180.00 | 0 | 0 | 0New | 22.78% |
| 1 | 1In the money | 0 | 22.17% | 185.00 | 2 | 2 | 0 | 22.33% |
| 1 | 1In the money | 0 | 21.93% | 190.00 | 0 | 0 | 0New | 22.22% |
| 5 | 5In the money | 0 | 21.87% | 195.00 | 1 | 1 | 0 | 21.90% |
STOCK PRICE $199.05 | ||||||||
| 23 | 21 | -2 | 21.44% | 200.00NEAREST ATM | 2 | 3In the money | +1 | 21.90% |
| 91 | 93 | +2 | 21.41% | 210.00 | 0 | 0In the money | 0New | 21.39% |
| 1 | 2 | +1 | 20.87% | 220.00 | 0 | 0In the money | 0New | 21.15% |
| 32 | 41 | +9 | 20.57% | 230.00 | 0 | 0In the money | 0New | 20.94% |
| 2 | 2 | 0 | 20.43% | 240.00 | 0 | 0In the money | 0New | 21.03% |
| 0 | 0 | 0New | 20.27% | 250.00 | 0 | 0In the money | 0New | 20.85% |
| 1 | 1 | 0 | 20.24% | 260.00 | 0 | 0In the money | 0New | 20.89% |
| 0 | 0 | 0New | 20.13% | 270.00 | 0 | 0In the money | 0New | 21.88% |
| 0 | 0 | 0New | 19.96% | 280.00 | 0 | 0In the money | 0New | 23.80% |
| 0 | 0 | 0New | 20.12% | 290.00 | 0 | 0In the money | 0New | 25.62% |
| 0 | 0 | 0New | 19.49% | 300.00 | 0 | 0In the money | 0New | 27.37% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days