OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGALMS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.62 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
278 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 377.20% | 2.00 | 0 | 0 | 0New | 621.84% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 431.21% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 229.57% |
| 10 | 10In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 124.76% |
| 6 | 310In the money | +304 | 81.22% | 6.00 | 91 | 92 | +1 | 78.97% |
STOCK PRICE $6.62 | ||||||||
| 7 | 655 | +648 | 71.58% | 7.00NEAREST ATM | 224 | 254In the money | +30 | 99.15% |
| 294 | 349 | +55 | 69.10% | 8.00 | 151 | 153In the money | +2 | 140.10% |
| 135 | 135 | 0 | 83.31% | 9.00 | 32 | 39In the money | +7 | 107.02% |
| 0 | 0 | 0New | 114.61% | 10.00 | 5 | 5In the money | 0 | 196.09% |
| 0 | 0 | 0New | 183.48% | 11.00 | 0 | 0In the money | 0New | 170.92% |
| 0 | 0 | 0New | 257.05% | 12.00 | 0 | 0In the money | 0New | 179.17% |
| 0 | 0 | 0New | 273.38% | 13.00 | 0 | 0In the money | 0New | 194.30% |
| 0 | 0 | 0New | 287.99% | 14.00 | 0 | 0In the money | 0New | 207.93% |
| 0 | 0 | 0New | 246.56% | 15.00 | 0 | 0In the money | 0New | 220.32% |
| 0 | 0 | 0New | 305.86% | 16.00 | 0 | 0In the money | 0New | 231.69% |
| 0 | 1 | +1New | 668.77% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 8 | 8 | 0 | 159.31% |
| 5 | 5In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 313.97% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 228.55% |
| 94 | 94In the money | 0 | 0.00% | 5.00 | 2 | 2 | 0 | 164.98% |
| 30 | 35In the money | +5 | 67.44% | 6.00 | 20 | 20 | 0 | 82.76% |
STOCK PRICE $6.62 | ||||||||
| 618 | 632 | +14 | 87.85% | 7.00NEAREST ATM | 732 | 732In the money | 0 | 87.64% |
| 67 | 67 | 0 | 81.74% | 8.00 | 39 | 39In the money | 0 | 99.02% |
| 502 | 502 | 0 | 138.07% | 9.00 | 500 | 500In the money | 0 | 103.67% |
| 164 | 164 | 0 | 96.63% | 10.00 | 130 | 130In the money | 0 | 160.04% |
| 2 | 2 | 0 | 171.99% | 11.00 | 0 | 0In the money | 0New | 133.68% |
| 278 | 278 | 0 | 110.37% | 12.00 | 102 | 102In the money | 0 | 111.98% |
| 14 | 14 | 0 | 197.32% | 13.00 | 0 | 0In the money | 0New | 145.56% |
| 5 | 5 | 0 | 207.93% | 14.00 | 0 | 0In the money | 0New | 155.77% |
| 4,805 | 4,805 | 0 | 137.49% | 15.00 | 9 | 9In the money | 0 | 165.07% |
| 0 | 0 | 0New | 192.48% | 16.00 | 0 | 0In the money | 0New | 173.62% |
| 114 | 114 | 0 | 234.29% | 17.00 | 266 | 266In the money | 0 | 246.59% |
| 23 | 23 | 0 | 255.04% | 20.00 | 9 | 9In the money | 0 | 202.18% |
| 0 | 0 | 0New | 261.06% | 21.00 | 0 | 0In the money | 0New | 208.27% |
| 43 | 43 | 0 | 266.72% | 22.00 | 9 | 9In the money | 0 | 214.03% |
| 5 | 5 | 0 | 272.07% | 23.00 | 0 | 0In the money | 0New | 211.48% |
| 11 | 11 | 0 | 277.12% | 24.00 | 0 | 0In the money | 0New | 216.61% |
| 55 | 55 | 0 | 281.92% | 25.00 | 0 | 0In the money | 0New | 221.52% |
| 11 | 11 | 0 | 286.48% | 26.00 | 0 | 0In the money | 0New | 226.21% |
| 16 | 16 | 0 | 270.40% | 27.00 | 0 | 0In the money | 0New | 230.71% |
| 0 | 0 | 0New | 294.98% | 28.00 | 0 | 0In the money | 0New | 235.02% |
| 0 | 0 | 0New | 298.95% | 29.00 | 0 | 0In the money | 0New | 239.18% |
| 202 | 202 | 0 | 255.41% | 30.00 | 0 | 0In the money | 0New | 243.18% |
| 0 | 0 | 0New | 285.68% | 31.00 | 0 | 0In the money | 0New | 247.05% |
| 5 | 5 | 0 | 309.93% | 32.00 | 0 | 0In the money | 0New | 250.77% |
| 0 | 0 | 0New | 313.31% | 33.00 | 0 | 0In the money | 0New | 254.37% |
| 0 | 0 | 0New | 316.56% | 34.00 | 0 | 0In the money | 0New | 257.86% |
| 41 | 41 | 0 | 319.70% | 35.00 | 0 | 0In the money | 0New | 261.24% |
| 0 | 0 | 0New | 322.74% | 36.00 | 0 | 0In the money | 0New | 264.53% |
| 23 | 23 | 0 | 325.67% | 37.00 | 0 | 0In the money | 0New | 267.72% |
| 199 | 199 | 0 | 312.71% | 40.00 | 0 | 0In the money | 0New | 276.78% |
| 2 | 2 | 0 | 499.77% | 45.00 | 0 | 0In the money | 0New | 306.99% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 10 | 10In the money | 0 | 248.38% |
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 131.68% |
| 17 | 17In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 259.58% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 189.18% |
| 139 | 139In the money | 0 | 67.77% | 5.00 | 20 | 20 | 0 | 139.43% |
| 5 | 5In the money | 0 | 201.82% | 6.00 | 0 | 1 | +1New | 92.97% |
STOCK PRICE $6.62 | ||||||||
| 10,123 | 10,123 | 0 | 82.78% | 7.00NEAREST ATM | 23,103 | 23,103In the money | 0 | 86.96% |
| 57 | 57 | 0 | 109.58% | 8.00 | 90 | 90In the money | 0 | 60.74% |
| 34 | 34 | 0 | 165.08% | 9.00 | 1 | 1In the money | 0 | 100.02% |
| 573 | 574 | +1 | 111.56% | 10.00 | 45 | 45In the money | 0 | 106.78% |
| 83 | 83 | 0 | 140.90% | 11.00 | 2 | 2In the money | 0 | 121.88% |
| 19 | 19 | 0 | 152.01% | 12.00 | 2 | 2In the money | 0 | 0.00% |
| 2,047 | 2,047 | 0 | 108.49% | 13.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 170.58% | 14.00 | 3 | 3In the money | 0 | 131.76% |
| 32 | 32 | 0 | 108.75% | 15.00 | 18 | 18In the money | 0 | 139.63% |
| 4 | 4 | 0 | 185.71% | 16.00 | 0 | 0In the money | 0New | 146.88% |
| 5 | 5 | 0 | 192.33% | 17.00 | 211 | 211In the money | 0 | 153.59% |
| 0 | 0 | 0New | 198.45% | 18.00 | 0 | 0In the money | 0New | 159.83% |
| 0 | 0 | 0New | 204.13% | 19.00 | 0 | 0In the money | 0New | 152.70% |
| 10,128 | 10,128 | 0 | 150.80% | 20.00 | 43 | 43In the money | 0 | 171.16% |
| 0 | 0 | 0New | 214.41% | 21.00 | 0 | 0In the money | 0New | 176.35% |
| 1 | 1 | 0 | 219.08% | 22.00 | 0 | 0In the money | 0New | 181.26% |
| 6 | 6 | 0 | 223.49% | 23.00 | 0 | 0In the money | 0New | 185.93% |
| 255 | 255 | 0 | 189.79% | 24.00 | 0 | 0In the money | 0New | 190.37% |
| 5 | 5 | 0 | 231.61% | 25.00 | 0 | 0In the money | 0New | 188.11% |
| 1 | 1 | 0 | 235.37% | 26.00 | 0 | 0In the money | 0New | 192.14% |
| 1 | 1 | 0 | 238.96% | 27.00 | 0 | 0In the money | 0New | 195.99% |
| 0 | 0 | 0New | 242.38% | 28.00 | 0 | 0In the money | 0New | 206.29% |
| 5 | 5 | 0 | 298.64% | 29.00 | 0 | 0In the money | 0New | 203.26% |
| 63 | 63 | 0 | 248.80% | 30.00 | 0 | 0In the money | 0New | 206.69% |
| 2 | 2 | 0 | 251.81% | 31.00 | 0 | 0In the money | 0New | 210.00% |
| 0 | 0 | 0New | 254.71% | 32.00 | 0 | 0In the money | 0New | 213.20% |
| 0 | 0 | 0New | 257.49% | 33.00 | 0 | 0In the money | 0New | 216.30% |
| 0 | 0 | 0New | 260.18% | 34.00 | 0 | 0In the money | 0New | 219.31% |
| 14 | 14 | 0 | 262.77% | 35.00 | 0 | 0In the money | 0New | 235.29% |
| 2 | 2 | 0 | 250.55% | 36.00 | 0 | 0In the money | 0New | 238.15% |
| 0 | 0 | 0New | 267.69% | 37.00 | 0 | 0In the money | 0New | 240.93% |
| 13 | 13 | 0 | 231.16% | 40.00 | 0 | 0In the money | 0New | 248.82% |
| 12 | 12 | 0 | 284.59% | 45.00 | 0 | 0In the money | 0New | 272.49% |
| 0 | 0 | 0New | 390.41% | 1000.00 | 0 | 0In the money | 0New | 205.06% |
Apr 16, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 445.34% |
| 0 | 0In the money | 0New | 91.79% | 3.00 | 0 | 0 | 0New | 287.13% |
| 10 | 10In the money | 0 | 51.70% | 4.00 | 0 | 0 | 0New | 288.93% |
| 90 | 90In the money | 0 | 71.80% | 5.00 | 0 | 0 | 0New | 113.84% |
| 21 | 21In the money | 0 | 80.05% | 6.00 | 0 | 0 | 0New | 95.76% |
STOCK PRICE $6.62 | ||||||||
| 105 | 105 | 0 | 135.21% | 7.00NEAREST ATM | 5 | 5In the money | 0 | 96.05% |
| 8 | 10 | +2 | 86.08% | 8.00 | 6 | 6In the money | 0 | 74.45% |
| 51 | 51 | 0 | 111.61% | 9.00 | 62 | 62In the money | 0 | 89.86% |
| 548 | 569 | +21 | 85.67% | 10.00 | 70 | 70In the money | 0 | 98.64% |
| 13 | 13 | 0 | 104.61% | 11.00 | 1 | 1In the money | 0 | 104.22% |
| 57 | 57 | 0 | 111.11% | 12.00 | 59 | 59In the money | 0 | 106.89% |
| 40 | 40 | 0 | 125.17% | 13.00 | 10 | 10In the money | 0 | 108.29% |
| 3 | 3 | 0 | 168.36% | 14.00 | 0 | 0In the money | 0New | 105.09% |
| 118 | 118 | 0 | 117.86% | 15.00 | 3 | 3In the money | 0 | 107.52% |
| 13 | 13 | 0 | 165.91% | 16.00 | 0 | 0In the money | 0New | 83.26% |
| 2,514 | 2,493 | -21 | 96.34% | 17.00 | 5 | 5In the money | 0 | 114.24% |
| 0 | 0 | 0New | 186.06% | 18.00 | 1 | 1In the money | 0 | 114.82% |
| 4 | 4 | 0 | 141.98% | 19.00 | 0 | 0In the money | 0New | 119.21% |
| 1,618 | 1,618 | 0 | 145.70% | 20.00 | 2 | 2In the money | 0 | 123.33% |
| 0 | 0 | 0New | 195.01% | 21.00 | 0 | 0In the money | 0New | 131.50% |
| 300 | 300 | 0 | 195.70% | 22.00 | 0 | 0In the money | 0New | 130.96% |
| 27 | 27 | 0 | 152.36% | 23.00 | 0 | 0In the money | 0New | 134.49% |
| 111 | 111 | 0 | 201.96% | 24.00 | 0 | 0In the money | 0New | 137.85% |
| 1 | 1 | 0 | 204.84% | 25.00 | 0 | 0In the money | 0New | 145.44% |
| 1 | 1 | 0 | 163.89% | 26.00 | 0 | 0In the money | 0New | 144.17% |
| 5 | 5 | 0 | 253.42% | 27.00 | 0 | 0In the money | 0New | 147.15% |
| 51 | 51 | 0 | 212.69% | 28.00 | 0 | 0In the money | 0New | 150.01% |
| 0 | 0 | 0New | 215.07% | 29.00 | 0 | 0In the money | 0New | 152.77% |
| 11 | 11 | 0 | 217.36% | 30.00 | 0 | 0In the money | 0New | 155.43% |
| 0 | 0 | 0New | 216.79% | 31.00 | 0 | 0In the money | 0New | 158.00% |
| 0 | 0 | 0New | 218.89% | 32.00 | 0 | 0In the money | 0New | 160.50% |
| 11 | 11 | 0 | 159.97% | 33.00 | 0 | 0In the money | 0New | 162.92% |
| 40 | 40 | 0 | 271.87% | 1000.00 | 0 | 0In the money | 0New | 144.25% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 47.91% | 3.00 | 0 | 0 | 0New | 276.86% |
| 14 | 14In the money | 0 | 71.28% | 5.00 | 0 | 0 | 0New | 142.02% |
STOCK PRICE $6.62 | ||||||||
| 20 | 320 | +300 | 97.02% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 82.87% |
| 10 | 10 | 0 | 106.00% | 10.00 | 2 | 2In the money | 0 | 83.74% |
| 5 | 305 | +300 | 116.87% | 12.00 | 0 | 0In the money | 0New | 88.96% |
| 1 | 6 | +5 | 117.16% | 15.00 | 0 | 0In the money | 0New | 92.99% |
| 0 | 0 | 0New | 142.42% | 20.00 | 0 | 0In the money | 0New | 96.66% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 44 | 44In the money | 0 | 98.05% | 3.00 | 0 | 0 | 0New | 216.26% |
| 0 | 0In the money | 0New | 85.77% | 5.00 | 0 | 0 | 0New | 108.69% |
STOCK PRICE $6.62 | ||||||||
| 2 | 2 | 0 | 87.69% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 79.44% |
| 12 | 25 | +13 | 84.37% | 10.00 | 0 | 0In the money | 0New | 75.16% |
| 3 | 3 | 0 | 92.36% | 12.00 | 0 | 0In the money | 0New | 81.21% |
| 0 | 6 | +6New | 101.32% | 15.00 | 0 | 0In the money | 0New | 82.87% |
| 3 | 3 | 0 | 111.19% | 20.00 | 0 | 0In the money | 0New | 83.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days