OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFLNA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.69 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.69Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.69 | ||||||||
| 486 | 486 | 0 | 196.97% | 1.50NEAREST ATM | 52 | 52In the money | 0 | 203.83% |
| 278 | 278 | 0 | 291.70% | 2.00 | 2 | 2In the money | 0 | 0.00% |
| 513 | 513 | 0 | 277.02% | 2.50 | 1 | 1In the money | 0 | 413.64% |
| 19 | 19 | 0 | 303.16% | 3.00 | 0 | 0In the money | 0New | 367.74% |
| 107 | 107 | 0 | 324.49% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 542.25% | 500.00 | 30 | 30In the money | 0 | 229.52% |
| 768 | 769 | +1 | 121.82% | 1000.00 | 68 | 68In the money | 0 | 164.43% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.69Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.69 | ||||||||
| 0 | 0 | 0New | 545.24% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 398.63% |
| 0 | 0 | 0New | 268.33% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 802.45% | 7.50 | 0 | 0In the money | 0New | 383.38% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$0.69Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.69 | ||||||||
| 1,475 | 1,476 | +1 | 141.75% | 1.50NEAREST ATM | 296 | 296In the money | 0 | 0.00% |
| 3,406 | 3,406 | 0 | 194.94% | 2.00 | 360 | 365In the money | +5 | 212.49% |
| 2,962 | 2,962 | 0 | 258.34% | 2.50 | 89 | 86In the money | -3 | 186.60% |
| 2,660 | 2,660 | 0 | 210.02% | 3.00 | 23 | 23In the money | 0 | 233.57% |
| 602 | 602 | 0 | 478.42% | 3.50 | 4 | 4In the money | 0 | 0.00% |
| 648 | 648 | 0 | 340.98% | 4.00 | 51 | 51In the money | 0 | 0.00% |
| 243 | 243 | 0 | 211.91% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 810 | 810 | 0 | 220.06% | 5.00 | 146 | 146In the money | 0 | 0.00% |
| 681 | 681 | 0 | 227.30% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 470 | 470 | 0 | 250.17% | 7.50 | 0 | 0In the money | 0New | 326.61% |
| 496 | 496 | 0 | 566.39% | 10.00 | 0 | 0In the money | 0New | 480.83% |
| 12 | 12 | 0 | 583.32% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 1,810 | 1,810 | 0 | 297.96% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 752 | 752 | 0 | 308.07% | 17.50 | 0 | 0In the money | 0New | 542.31% |
| 528 | 528 | 0 | 429.30% | 20.00 | 0 | 0In the money | 0New | 596.62% |
| 206 | 206 | 0 | 324.19% | 22.50 | 0 | 0In the money | 0New | 491.30% |
| 365 | 365 | 0 | 369.39% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 377 | 377 | 0 | 342.14% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 90 | 90 | 0 | 351.56% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 417 | 417 | 0 | 475.90% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 508 | 508 | 0 | 406.55% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1,473 | 1,473 | 0 | 372.86% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 206 | 206 | 0 | 314.44% | 500.00 | 67 | 67In the money | 0 | 166.09% |
| 525 | 525 | 0 | 167.39% | 1000.00 | 444 | 444In the money | 0 | 104.62% |
Feb 19, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.69Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.69 | ||||||||
| 12 | 12 | 0 | 162.32% | 2.50NEAREST ATM | 38 | 38In the money | 0 | 205.37% |
| 30 | 30 | 0 | 428.85% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 239.96% | 7.50 | 0 | 0In the money | 0New | 285.76% |
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.69Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.69 | ||||||||
| 156 | 156 | 0 | 135.71% | 2.50NEAREST ATM | 1 | 1In the money | 0 | 164.67% |
| 0 | 0 | 0New | 320.14% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 248.84% | 7.50 | 0 | 0In the money | 0New | 233.39% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$0.69Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.69 | ||||||||
| 106 | 106 | 0 | 94.55% | 1.50NEAREST ATM | 358 | 358In the money | 0 | 0.00% |
| 260 | 260 | 0 | 146.88% | 2.00 | 431 | 431In the money | 0 | 0.00% |
| 109 | 109 | 0 | 504.41% | 2.50 | 100 | 100In the money | 0 | 0.00% |
| 472 | 472 | 0 | 128.27% | 3.00 | 46 | 46In the money | 0 | 0.00% |
| 85 | 85 | 0 | 0.00% | 3.50 | 45 | 45In the money | 0 | 225.42% |
| 247 | 247 | 0 | 0.00% | 4.00 | 211 | 211In the money | 0 | 0.00% |
| 192 | 192 | 0 | 0.00% | 4.50 | 32 | 32In the money | 0 | 206.31% |
| 81 | 81 | 0 | 301.41% | 5.00 | 74 | 74In the money | 0 | 195.86% |
| 238 | 238 | 0 | 0.00% | 5.50 | 1 | 1In the money | 0 | 184.30% |
| 272 | 267 | -5 | 194.32% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 115 | 115 | 0 | 265.18% | 500.00 | 10 | 10In the money | 0 | 0.00% |
| 517 | 517 | 0 | 124.72% | 1000.00 | 80 | 80In the money | 0 | 124.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days