OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVOVID
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.40 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 417.16% |
| 2 | 2In the money | 0 | 95.34% | 2.00 | 12 | 12 | 0 | 261.02% |
STOCK PRICE $2.40 | ||||||||
| 54 | 54 | 0 | 154.26% | 2.50NEAREST ATM | 118 | 118In the money | 0 | 127.83% |
| 1 | 1 | 0 | 147.84% | 5.00 | 0 | 0In the money | 0New | 244.59% |
| 0 | 0 | 0New | 269.62% | 7.50 | 0 | 0In the money | 0New | 257.00% |
| 0 | 0 | 0New | 353.48% | 500.00 | 0 | 0In the money | 0New | 342.23% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 538.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.57% | 1.50 | 0 | 0 | 0New | 302.60% |
| 0 | 0In the money | 0New | 113.10% | 2.00 | 0 | 0 | 0New | 204.99% |
STOCK PRICE $2.40 | ||||||||
| 0 | 0 | 0New | 67.12% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 78.81% |
| 0 | 0 | 0New | 107.78% | 5.00 | 0 | 0In the money | 0New | 177.70% |
| 0 | 0 | 0New | 365.39% | 7.50 | 0 | 0In the money | 0New | 231.73% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 474.67% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 100.18% | 1.50 | 0 | 0 | 0New | 244.82% |
| 2 | 2In the money | 0 | 92.94% | 2.00 | 3 | 3 | 0 | 130.17% |
STOCK PRICE $2.40 | ||||||||
| 58 | 2,684 | +2,626 | 125.34% | 2.50NEAREST ATM | 23 | 31In the money | +8 | 83.53% |
| 1,214 | 1,214 | 0 | 92.64% | 5.00 | 2 | 2In the money | 0 | 131.25% |
| 269 | 269 | 0 | 143.34% | 7.50 | 0 | 0In the money | 0New | 132.24% |
| 12 | 12 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 387.83% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.24% | 1.50 | 0 | 0 | 0New | 172.78% |
| 5 | 7In the money | +2 | 101.32% | 2.00 | 1 | 1 | 0 | 86.19% |
STOCK PRICE $2.40 | ||||||||
| 5 | 6 | +1 | 93.57% | 2.50NEAREST ATM | 1 | 2In the money | +1 | 113.24% |
| 1 | 1 | 0 | 131.89% | 5.00 | 0 | 0In the money | 0New | 113.97% |
| 101 | 101 | 0 | 122.16% | 7.50 | 0 | 0In the money | 0New | 125.62% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.87% | 1000.00 | 0 | 0In the money | 0New | 113.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days