OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE

INFQ

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $9.32 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
656 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.50
Jump to ATM
INFQ option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 6In the money +6New 0.00% 2.00 0 5 +5New 0.00%
0 1In the money +1New 0.00% 3.00 0 0 0New 0.00%
0 3In the money +3New 0.00% 4.00 0 0 0New 838.82%
0 2In the money +2New 529.98% 5.00 0 0 0New 646.58%
11 0In the money -11 0.00% 6.00 0 0 0New 488.79%
0 0In the money 0New 0.00% 7.00 0 40 +40New 311.43%
0 0In the money 0New 0.00% 7.50 1 1 0 178.40%
1 2In the money +1 189.12% 8.00 10 30 +20 133.60%
17 373In the money +356 118.44% 8.50 58 276 +218 108.79%
542 733In the money +191 84.62% 9.00 60 136 +76 78.52%
STOCK PRICE $9.32
240 615 +375 86.90% 9.50NEAREST ATM 98 67In the money -31 128.35%
102 314 +212 94.02% 10.00 921 889In the money -32 149.03%
71 61 -10 132.94% 10.50 22 21In the money -1 156.51%
24 23 -1 142.70% 11.00 50 45In the money -5 286.86%
62 57 -5 198.54% 11.50 5,107 228In the money -4,879 339.08%
159 159 0 197.33% 12.00 274 9In the money -265 324.02%
44 44 0 221.83% 12.50 306 20In the money -286 397.91%
61 61 0 244.84% 13.00 65 1In the money -64 415.75%
16 16 0 266.55% 13.50 49 30In the money -19 444.92%
118 125 +7 287.13% 14.00 11 11In the money 0 500.98%
55 55 0 306.69% 14.50 0 0In the money 0New 498.33%
175 171 -4 325.34% 15.00 25 23In the money -2 522.93%
28 28 0 343.16% 15.50 0 1In the money +1New 546.32%
251 251 0 506.34% 16.00 1 42In the money +41 568.62%
43 43 0 526.40% 16.50 41 2In the money -39 621.50%
42 42 0 545.61% 17.00 0 0In the money 0New 610.33%
173 173 0 564.05% 17.50 0 0In the money 0New 629.91%
189 189 0 534.25% 18.00 0 1In the money +1New 681.66%
2 2 0 550.55% 18.50 0 1In the money +1New 700.17%
5 5 0 615.33% 19.00 0 0In the money 0New 684.31%
7 7 0 631.23% 19.50 0 1In the money +1New 701.14%
167 167 0 475.71% 20.00 0 2In the money +2New 717.41%
3 4 +1 675.87% 21.00 0 0In the money 0New 748.37%
1 2 +1 703.37% 22.00 0 0In the money 0New 813.24%
1 1 0 729.31% 23.00 0 0In the money 0New 804.87%
1 1 0 753.84% 24.00 0 0In the money 0New 830.80%
6 6 0 777.12% 25.00 0 0In the money 0New 0.00%
1 9 +8 0.00% 1000.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.50
Jump to ATM
INFQ option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 516.26%
0 0In the money 0New 0.00% 4.00 0 0 0New 397.10%
0 0In the money 0New 0.00% 5.00 0 0 0New 306.10%
0 0In the money 0New 0.00% 6.00 0 0 0New 231.40%
0 0In the money 0New 132.16% 7.00 0 0 0New 157.42%
0 3In the money +3New 0.00% 7.50 11 16 +5 119.71%
0 0In the money 0New 0.00% 8.00 8 26 +18 92.74%
0 122In the money +122New 87.18% 8.50 300 328 +28 89.30%
800 848In the money +48 99.80% 9.00 59 76 +17 79.18%
STOCK PRICE $9.32
13 110 +97 93.62% 9.50NEAREST ATM 683 197In the money -486 91.13%
242 338 +96 78.52% 10.00 182 175In the money -7 85.56%
92 104 +12 77.98% 10.50 54 54In the money 0 93.11%
296 306 +10 79.22% 11.00 4,292 4,289In the money -3 106.39%
127 142 +15 112.52% 11.50 92 92In the money 0 116.31%
103 102 -1 107.61% 12.00 246 249In the money +3 153.72%
95 95 0 120.28% 12.50 231 232In the money +1 206.54%
680 680 0 115.91% 13.00 339 339In the money 0 210.08%
65 65 0 184.76% 13.50 30 30In the money 0 211.17%
97 97 0 153.87% 14.00 45 45In the money 0 209.56%
114 114 0 145.19% 14.50 31 31In the money 0 184.34%
292 292 0 173.43% 15.00 3 3In the money 0 248.35%
98 98 0 197.25% 15.50 0 0In the money 0New 204.62%
4,385 4,385 0 170.53% 16.00 1 1In the money 0 183.54%
86 86 0 249.21% 16.50 0 198In the money +198New 223.18%
114 114 0 258.31% 17.00 0 100In the money +100New 319.19%
152 152 0 244.92% 17.50 0 0In the money 0New 299.44%
192 186 -6 275.43% 18.00 0 0In the money 0New 323.94%
85 85 0 283.52% 18.50 0 0In the money 0New 317.11%
25 25 0 291.31% 19.00 0 0In the money 0New 341.32%
127 127 0 225.20% 20.00 0 0In the money 0New 357.52%
10 10 0 319.97% 21.00 0 0In the money 0New 372.67%
2 2 0 332.99% 22.00 0 0In the money 0New 386.91%
1 1 0 345.26% 23.00 0 0In the money 0New 400.33%
2 2 0 356.88% 24.00 0 0In the money 0New 395.78%
2 2 0 367.89% 25.00 0 0In the money 0New 425.08%
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.50
Jump to ATM
INFQ option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 518.36%
0 0In the money 0New 0.00% 3.00 0 0 0New 386.74%
1 1In the money 0 0.00% 4.00 0 0 0New 297.42%
0 0In the money 0New 0.00% 5.00 0 0 0New 229.19%
0 0In the money 0New 0.00% 6.00 0 0 0New 181.29%
0 0In the money 0New 0.00% 7.00 0 5 +5New 110.23%
0 0In the money 0New 0.00% 7.50 0 0 0New 89.44%
2 153In the money +151 79.95% 8.00 88 93 +5 89.96%
6 14In the money +8 89.89% 8.50 33 51 +18 90.00%
791 825In the money +34 95.55% 9.00 180 183 +3 89.05%
STOCK PRICE $9.32
47 73 +26 90.11% 9.50NEAREST ATM 71 73In the money +2 90.35%
86 99 +13 87.44% 10.00 197 174In the money -23 87.80%
42 42 0 84.60% 10.50 167 166In the money -1 88.99%
33 61 +28 87.36% 11.00 83 83In the money 0 101.11%
35 38 +3 84.63% 11.50 103 96In the money -7 111.09%
37 37 0 95.90% 12.00 94 88In the money -6 119.27%
28 162 +134 99.04% 12.50 134 136In the money +2 135.99%
23 23 0 116.08% 13.00 6 6In the money 0 147.14%
20 20 0 117.22% 13.50 6 6In the money 0 167.54%
105 105 0 115.57% 14.00 8 8In the money 0 167.45%
9 9 0 133.44% 14.50 0 0In the money 0New 187.19%
79 78 -1 130.23% 15.00 225 0In the money -225 196.25%
7 7 0 179.21% 15.50 0 0In the money 0New 152.46%
29 29 0 179.96% 16.00 0 0In the money 0New 213.10%
8 8 0 187.07% 16.50 0 0In the money 0New 183.45%
5 5 0 193.89% 17.00 0 0In the money 0New 173.14%
1 1 0 200.43% 17.50 0 200In the money +200New 197.05%
16 16 0 206.72% 18.00 0 0In the money 0New 231.00%
0 0 0New 212.78% 18.50 0 0In the money 0New 191.57%
4 4 0 218.62% 19.00 0 0In the money 0New 255.81%
3 3 0 229.71% 20.00 0 0In the money 0New 208.24%
0 0 0New 240.09% 21.00 0 0In the money 0New 218.52%
2 2 0 249.85% 22.00 0 0In the money 0New 277.75%
2 2 0 259.05% 23.00 0 0In the money 0New 300.53%
1 1 0 267.75% 24.00 0 0In the money 0New 310.17%
0 0 0New 256.15% 25.00 0 0In the money 0New 274.95%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.50
Jump to ATM
INFQ option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 4.00 0 0 0New 248.22%
0 0In the money 0New 0.00% 5.00 0 0 0New 199.61%
0 0In the money 0New 0.00% 6.00 0 0 0New 144.52%
0 2In the money +2New 77.24% 7.00 0 6 +6New 98.21%
0 0In the money 0New 86.78% 8.00 38 64 +26 90.10%
10 11In the money +1 87.69% 8.50 12 33 +21 87.48%
26 216In the money +190 85.49% 9.00 88 89 +1 88.17%
STOCK PRICE $9.32
30 38 +8 94.21% 9.50NEAREST ATM 28 529In the money +501 88.84%
44 67 +23 89.84% 10.00 240 251In the money +11 84.45%
210 219 +9 89.21% 10.50 12 12In the money 0 89.52%
85 131 +46 90.59% 11.00 28 27In the money -1 87.77%
23 27 +4 91.98% 11.50 14 15In the money +1 103.44%
38 16 -22 94.39% 12.00 48 48In the money 0 111.12%
50 63 +13 88.81% 12.50 20 20In the money 0 113.61%
40 36 -4 96.95% 13.00 5 5In the money 0 122.96%
41 24 -17 97.90% 13.50 1 1In the money 0 122.73%
29 29 0 123.51% 14.00 43 43In the money 0 140.01%
22 22 0 130.71% 14.50 2 2In the money 0 138.36%
27 27 0 137.55% 15.00 6 6In the money 0 164.15%
22 22 0 144.06% 15.50 0 0In the money 0New 171.39%
11 11 0 150.26% 16.00 0 0In the money 0New 186.86%
5 5 0 162.02% 16.50 0 0In the money 0New 184.92%
3 3 0 167.82% 17.00 0 0In the money 0New 191.27%
0 0 0New 173.38% 17.50 20 20In the money 0 165.20%
7 7 0 178.73% 18.00 0 0In the money 0New 193.49%
3 3 0 183.88% 18.50 0 0In the money 0New 199.02%
2 2 0 182.53% 19.00 0 0In the money 0New 204.36%
1 1 0 191.78% 20.00 0 0In the money 0New 214.50%
1 1 0 200.45% 21.00 0 0In the money 0New 234.30%
0 0 0New 208.59% 22.00 0 0In the money 0New 232.96%
0 0 0New 216.27% 23.00 0 0In the money 0New 241.41%
0 0 0New 230.42% 25.00 0 0In the money 0New 257.05%
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.50
Jump to ATM
INFQ option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 362.22%
0 0In the money 0New 0.00% 3.00 0 0 0New 256.60%
0 0In the money 0New 0.00% 4.00 0 0 0New 196.76%
0 0In the money 0New 0.00% 5.00 5 10 +5 113.99%
0 0In the money 0New 0.00% 6.00 478 478 0 105.30%
1 0In the money -1 106.87% 7.00 201 209 +8 85.76%
0 0In the money 0New 80.65% 7.50 0 1 +1New 86.38%
32 82In the money +50 89.56% 8.00 190 176 -14 81.71%
0 214In the money +214New 85.66% 8.50 0 2 +2New 86.86%
274 731In the money +457 85.33% 9.00 339 482 +143 79.20%
STOCK PRICE $9.32
0 16 +16New 85.48% 9.50NEAREST ATM 0 1In the money +1New 84.37%
534 1,088 +554 86.44% 10.00 643 728In the money +85 83.03%
0 2 +2New 91.35% 10.50 0 0In the money 0New 85.39%
2,293 2,328 +35 79.74% 11.00 603 568In the money -35 84.61%
0 59 +59New 87.30% 11.50 0 2In the money +2New 89.70%
803 906 +103 86.68% 12.00 524 521In the money -3 96.39%
0 7 +7New 95.12% 12.50 0 0In the money 0New 105.44%
701 1,203 +502 90.19% 13.00 212 212In the money 0 113.88%
0 0 0New 91.89% 13.50 0 0In the money 0New 121.79%
291 417 +126 92.09% 14.00 195 195In the money 0 121.70%
0 37 +37New 104.19% 14.50 0 0In the money 0New 136.30%
656 666 +10 103.34% 15.00 223 219In the money -4 126.52%
208 206 -2 105.24% 16.00 47 41In the money -6 147.34%
4,029 3,981 -48 114.20% 17.00 4 1In the money -3 166.88%
159 158 -1 122.48% 18.00 1 1In the money 0 159.38%
993 993 0 117.06% 19.00 0 0In the money 0New 157.68%
2,546 2,545 -1 123.79% 20.00 0 0In the money 0New 177.53%
537 537 0 144.14% 21.00 0 0In the money 0New 174.26%
7 7 0 152.13% 25.00 0 0In the money 0New 214.52%
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.50
Jump to ATM
INFQ option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 167.72% 4.00 0 0 0New 204.63%
0 0In the money 0New 0.00% 5.00 0 0 0New 158.06%
0 0In the money 0New 0.00% 6.00 0 0 0New 114.51%
0 0In the money 0New 0.00% 6.50 0 0 0New 81.06%
0 0In the money 0New 71.82% 7.00 0 0 0New 82.50%
0 0In the money 0New 77.64% 7.50 21 22 +1 81.96%
6 7In the money +1 95.16% 8.00 19 26 +7 77.24%
0 1In the money +1New 83.02% 8.50 4 16 +12 83.98%
217 318In the money +101 82.38% 9.00 23 27 +4 83.43%
STOCK PRICE $9.32
11 52 +41 82.49% 9.50NEAREST ATM 22 24In the money +2 83.67%
14 19 +5 85.71% 10.00 60 60In the money 0 82.76%
25 58 +33 83.86% 10.50 1 1In the money 0 85.41%
72 83 +11 83.73% 11.00 6 7In the money +1 83.14%
36 29 -7 86.20% 11.50 8 18In the money +10 90.89%
24 30 +6 83.82% 12.00 281 281In the money 0 97.54%
12 16 +4 88.54% 12.50 11 11In the money 0 108.79%
32 39 +7 88.74% 13.00 8 8In the money 0 105.23%
36 48 +12 91.32% 13.50 2 2In the money 0 106.02%
3 4 +1 97.34% 14.00 0 0In the money 0New 112.66%
7 7 0 103.04% 14.50 0 0In the money 0New 111.63%
9 9 0 92.77% 15.00 34 32In the money -2 131.80%
3 2 -1 113.59% 15.50 2 2In the money 0 123.00%
9 9 0 118.50% 16.00 0 0In the money 0New 136.07%
1 1 0 123.19% 16.50 0 0In the money 0New 141.28%
0 0 0New 132.37% 17.00 0 0In the money 0New 153.60%
1 1 0 141.00% 18.00 0 0In the money 0New 147.49%
0 0 0New 148.99% 19.00 0 0In the money 0New 119.49%
0 0 0New 156.43% 20.00 0 0In the money 0New 126.66%
0 0 0New 163.40% 21.00 0 0In the money 0New 133.42%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.00
Jump to ATM
INFQ option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 273.21%
0 0In the money 0New 0.00% 3.00 0 0 0New 203.92%
0 0In the money 0New 0.00% 4.00 0 0 0New 163.42%
0 0In the money 0New 0.00% 5.00 0 0 0New 102.06%
0 0In the money 0New 0.00% 6.00 0 30 +30New 81.92%
1 4In the money +3 71.72% 7.00 0 9 +9New 84.64%
0 234In the money +234New 86.14% 8.00 0 132 +132New 81.02%
32 235In the money +203 83.16% 9.00NEAREST ATM 2 16 +14 84.45%
STOCK PRICE $9.32
0 163 +163New 87.03% 10.00 100 116In the money +16 81.85%
9 74 +65 85.18% 11.00 0 9In the money +9New 85.47%
3 22 +19 84.19% 12.00 0 9In the money +9New 84.86%
4 36 +32 83.89% 13.00 0 0In the money 0New 98.49%
1 73 +72 92.22% 14.00 0 686In the money +686New 101.29%
1 52 +51 89.86% 15.00 1 4In the money +3 101.17%
1 20 +19 90.55% 16.00 0 0In the money 0New 110.24%
0 66 +66New 97.72% 17.00 0 0In the money 0New 118.58%
0 1 +1New 99.66% 18.00 0 0In the money 0New 137.66%
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.00
Jump to ATM
INFQ option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
62 63In the money +1 0.00% 2.50 40 40 0 152.15%
130 221In the money +91 68.87% 5.00 618 652 +34 83.92%
176 176In the money 0 79.14% 6.00 49 49 0 82.12%
495 496In the money +1 73.56% 7.50 1,684 1,742 +58 75.99%
288 466In the money +178 83.01% 9.00NEAREST ATM 1,037 1,106 +69 81.22%
STOCK PRICE $9.32
3,657 4,644 +987 84.22% 10.00 10,149 10,195In the money +46 81.55%
2,340 2,943 +603 88.84% 11.00 1,356 1,358In the money +2 83.69%
6,364 6,456 +92 79.88% 12.50 9,208 9,159In the money -49 79.50%
651 674 +23 83.93% 14.00 43 41In the money -2 95.16%
5,522 5,644 +122 88.05% 15.00 1,802 1,785In the money -17 96.75%
245 244 -1 90.82% 16.00 8 8In the money 0 100.70%
2,842 2,924 +82 86.48% 17.50 181 177In the money -4 102.19%
154 156 +2 90.78% 19.00 1 1In the money 0 106.11%
4,869 4,931 +62 95.48% 20.00 219 216In the money -3 111.69%
56 53 -3 95.69% 21.00 0 0In the money 0New 127.47%
8,113 8,114 +1 96.64% 22.50 21 9In the money -12 117.95%
112 119 +7 101.97% 24.00 0 0In the money 0New 116.98%
10,761 10,770 +9 105.30% 25.00 2 0In the money -2 135.35%
3 3 0 113.84% 26.00 0 0In the money 0New 145.26%
22 22 0 111.50% 27.00 0 0In the money 0New 149.22%
108 108 0 128.90% 28.00 0 0In the money 0New 147.09%
5,501 5,487 -14 125.49% 30.00 0 0In the money 0New 147.43%
1,534 1,529 -5 137.66% 35.00 0 0In the money 0New 162.90%
7,611 7,605 -6 147.92% 40.00 0 0In the money 0New 167.89%
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.00
Jump to ATM
INFQ option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 0.00% 2.50 20 20 0 115.74%
50 46In the money -4 88.72% 5.00 8 9 +1 79.01%
0 2In the money +2New 83.87% 6.00 229 237 +8 81.94%
137 205In the money +68 83.11% 7.50 150 159 +9 78.61%
231 350In the money +119 80.53% 9.00NEAREST ATM 53 56 +3 79.91%
STOCK PRICE $9.32
622 755 +133 83.87% 10.00 750 750In the money 0 81.69%
88 82 -6 84.12% 11.00 96 98In the money +2 79.29%
535 619 +84 86.64% 12.50 333 314In the money -19 86.90%
223 265 +42 87.40% 14.00 97 97In the money 0 90.81%
1,029 1,092 +63 90.61% 15.00 141 143In the money +2 88.44%
185 192 +7 87.59% 16.00 2 2In the money 0 92.44%
396 393 -3 88.22% 17.50 28 28In the money 0 86.61%
36 35 -1 90.15% 19.00 0 0In the money 0New 97.44%
998 989 -9 90.65% 20.00 28 28In the money 0 95.38%
43 43 0 92.48% 21.00 3 3In the money 0 99.73%
229 230 +1 91.24% 22.50 1 1In the money 0 97.78%
12 12 0 93.39% 24.00 0 0In the money 0New 98.53%
264 233 -31 96.19% 25.00 6 6In the money 0 101.95%
70 70 0 96.21% 26.00 0 0In the money 0New 99.52%
64 64 0 103.89% 27.00 0 0In the money 0New 117.62%
5 5 0 94.94% 28.00 0 0In the money 0New 120.71%
908 940 +32 102.57% 30.00 0 0In the money 0New 122.11%
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.00
Jump to ATM
INFQ option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 99.51% 5.00 1 3 +2 90.69%
1 1In the money 0 79.92% 6.00 4 4 0 77.33%
1 2In the money +1 84.54% 7.00 3 14 +11 77.95%
2 50In the money +48 87.85% 8.00 23 88 +65 80.65%
2 15In the money +13 82.88% 9.00NEAREST ATM 46 57 +11 82.22%
STOCK PRICE $9.32
120 125 +5 85.59% 10.00 38 42In the money +4 82.59%
7 33 +26 83.78% 11.00 9 10In the money +1 81.42%
4 13 +9 84.88% 12.00 21 96In the money +75 86.06%
7 7 0 86.32% 13.00 1 21In the money +20 87.06%
34 99 +65 86.38% 14.00 4 4In the money 0 88.72%
108 128 +20 86.28% 15.00 27 27In the money 0 91.41%
131 131 0 88.54% 16.00 0 0In the money 0New 88.59%
2 1 -1 88.86% 17.00 0 0In the money 0New 89.34%
157 156 -1 90.96% 18.00 0 0In the money 0New 86.48%
1 1 0 91.20% 19.00 1 1In the money 0 91.17%
154 115 -39 89.32% 20.00 3 3In the money 0 78.40%
5 7 +2 92.85% 21.00 0 0In the money 0New 96.70%
8 8 0 92.98% 22.00 0 0In the money 0New 86.02%
0 0 0New 87.02% 23.00 0 0In the money 0New 97.55%
126 74 -52 97.26% 24.00 1 1In the money 0 97.19%
10 10 0 98.20% 25.00 2 1In the money -1 100.45%
0 0 0New 94.93% 26.00 0 0In the money 0New 99.23%
52 52 0 97.31% 27.00 0 0In the money 0New 106.56%
16 16 0 99.58% 28.00 0 0In the money 0New 113.37%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $9.00
Jump to ATM
INFQ option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 27In the money +5 0.00% 2.50 5 5 0 106.01%
42 44In the money +2 95.54% 5.00 240 242 +2 84.49%
1 1In the money 0 87.85% 6.00 30 46 +16 83.24%
63 63In the money 0 87.76% 7.50 364 535 +171 82.46%
76 115In the money +39 84.33% 9.00NEAREST ATM 33 61 +28 82.80%
STOCK PRICE $9.32
213 201 -12 88.73% 10.00 225 225In the money 0 82.77%
24 1,520 +1,496 86.01% 11.00 0 0In the money 0New 83.44%
312 359 +47 84.89% 12.50 135 160In the money +25 83.27%
19 29 +10 86.31% 14.00 10 10In the money 0 89.03%
429 414 -15 87.60% 15.00 135 135In the money 0 86.41%
0 2 +2New 85.38% 16.00 0 0In the money 0New 90.23%
324 309 -15 90.16% 17.50 22 22In the money 0 92.09%
707 705 -2 90.41% 20.00 16 16In the money 0 92.46%
171 171 0 92.47% 22.50 2 2In the money 0 91.81%
135 135 0 94.01% 25.00 3 3In the money 0 90.65%
80 80 0 97.21% 27.00 0 0In the money 0New 96.17%
85 78 -7 92.62% 30.00 3 2In the money -1 99.92%
119 109 -10 90.63% 35.00 0 0In the money 0New 110.78%
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $10.00
Jump to ATM
INFQ option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,190 1,201In the money +11 103.32% 2.50 16 16 0 90.44%
500 497In the money -3 97.34% 5.00 834 849 +15 84.62%
674 832In the money +158 91.16% 7.50 1,283 1,283 0 79.42%
STOCK PRICE $9.32
9,324 9,414 +90 80.90% 10.00NEAREST ATM 1,500 1,501In the money +1 87.29%
3,961 4,004 +43 95.24% 12.50 302 300In the money -2 85.18%
2,222 2,217 -5 90.86% 15.00 315 335In the money +20 80.21%
1,397 1,397 0 93.87% 17.50 199 200In the money +1 83.21%
3,652 3,399 -253 89.00% 20.00 187 187In the money 0 85.22%
324 324 0 91.95% 22.50 5 5In the money 0 0.00%
1,283 1,283 0 92.01% 25.00 6 6In the money 0 0.00%
74 78 +4 92.33% 27.00 0 0In the money 0New 86.05%
5,313 5,299 -14 95.78% 30.00 45 45In the money 0 0.00%
3,170 3,131 -39 113.86% 35.00 29 29In the money 0 119.75%
3,723 3,651 -72 94.54% 40.00 72 72In the money 0 121.71%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $10.00
Jump to ATM
INFQ option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
198 201In the money +3 139.90% 3.00 125 125 0 82.97%
214 219In the money +5 75.70% 5.00 1 2 +1 84.07%
15 76In the money +61 85.12% 8.00 15 15 0 62.64%
STOCK PRICE $9.32
110 339 +229 91.56% 10.00NEAREST ATM 85 95In the money +10 87.63%
117 118 +1 92.90% 12.00 19 23In the money +4 67.70%
141 144 +3 91.89% 15.00 96 96In the money 0 84.42%
93 93 0 90.52% 17.00 21 21In the money 0 92.70%
300 310 +10 88.79% 20.00 10 10In the money 0 106.86%
6 6 0 89.78% 22.00 0 0In the money 0New 91.69%
1,422 1,420 -2 90.97% 25.00 0 0In the money 0New 92.67%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view