OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LUMN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $4.41 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
500 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
LUMN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
293 314In the money +21 0.00% 2.00 16 23 +7 0.00%
13 13In the money 0 0.00% 2.50 4 31 +27 0.00%
131 202In the money +71 0.00% 3.00 122 188 +66 0.00%
4 12In the money +8 0.00% 3.50 7 16 +9 442.56%
45 105In the money +60 0.00% 4.00 27 87 +60 219.21%
STOCK PRICE $4.41
732 924 +192 145.00% 4.50NEAREST ATM 399 395In the money -4 188.51%
3,247 3,261 +14 250.36% 5.00 132 76In the money -56 711.12%
1,629 1,626 -3 489.01% 5.50 30,143 30,061In the money -82 616.74%
875 879 +4 590.66% 6.00 336 172In the money -164 783.76%
999 997 -2 642.59% 6.50 14 2In the money -12 0.00%
544 544 0 0.00% 7.00 5 2In the money -3 0.00%
216 216 0 0.00% 7.50 5 6In the money +1 0.00%
73 73 0 0.00% 8.00 3 3In the money 0 0.00%
65 65 0 0.00% 8.50 0 0In the money 0New 0.00%
372 372 0 0.00% 9.00 5 0In the money -5 0.00%
204 204 0 0.00% 9.50 2 2In the money 0 0.00%
355 355 0 0.00% 10.00 4 3In the money -1 0.00%
26 26 0 0.00% 10.50 0 0In the money 0New 0.00%
2 2 0 0.00% 11.00 6 12In the money +6 0.00%
1 1 0 0.00% 11.50 1 2In the money +1 0.00%
0 0 0New 0.00% 12.00 34 6In the money -28 0.00%
0 0 0New 0.00% 13.00 1 1In the money 0 0.00%
0 0 0New 0.00% 14.00 0 0In the money 0New 0.00%
232 251 +19 0.00% 1000.00 44 21In the money -23 0.00%
Oct 30, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
LUMN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
114 114In the money 0 431.33% 2.00 0 0 0New 834.85%
7 7In the money 0 750.03% 2.50 0 2 +2New 654.81%
1 4In the money +3 541.40% 3.00 5 36 +31 512.67%
1 1In the money 0 571.67% 3.50 10 30 +20 348.32%
3 502In the money +499 91.58% 4.00 23 34 +11 195.80%
STOCK PRICE $4.41
1,105 1,679 +574 75.03% 4.50NEAREST ATM 123 125In the money +2 60.08%
1,813 2,270 +457 87.51% 5.00 668 864In the money +196 140.00%
1,088 1,104 +16 138.59% 5.50 105 106In the money +1 495.51%
1,166 1,166 0 184.39% 6.00 400 400In the money 0 155.12%
958 958 0 170.39% 6.50 37 2In the money -35 159.90%
163 163 0 187.92% 7.00 23 12In the money -11 393.86%
92 92 0 436.09% 7.50 5 14In the money +9 555.79%
23 23 0 306.80% 8.00 5 5In the money 0 584.41%
110 110 0 380.47% 8.50 0 1In the money +1New 330.61%
17 17 0 209.84% 9.00 0 0In the money 0New 604.29%
10 10 0 327.33% 9.50 2 2In the money 0 637.12%
275 275 0 235.68% 10.00 0 0In the money 0New 668.44%
23 23 0 247.47% 10.50 0 0In the money 0New 719.85%
15 16 +1 258.60% 11.00 0 0In the money 0New 737.91%
2 3 +1 269.14% 11.50 0 0In the money 0New 754.91%
0 0 0New 279.16% 12.00 0 0In the money 0New 770.94%
0 0 0New 297.79% 13.00 0 0In the money 0New 800.51%
0 0 0New 314.82% 14.00 0 0In the money 0New 838.10%
51 52 +1 0.00% 1000.00 0 0In the money 0New 594.54%
Nov 06, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
LUMN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
206 206In the money 0 323.03% 2.00 0 0 0New 610.00%
162 162In the money 0 442.23% 2.50 1 1 0 478.38%
4 4In the money 0 406.23% 3.00 3 3 0 320.69%
2 2In the money 0 446.55% 3.50 10 16 +6 241.10%
37 137In the money +100 384.90% 4.00 83 88 +5 99.54%
STOCK PRICE $4.41
203 204 +1 110.91% 4.50NEAREST ATM 265 268In the money +3 68.67%
75 361 +286 169.83% 5.00 313 315In the money +2 86.72%
403 406 +3 182.09% 5.50 376 377In the money +1 147.23%
439 437 -2 106.97% 6.00 68 68In the money 0 167.05%
231 232 +1 197.77% 6.50 13 13In the money 0 269.27%
91 91 0 123.36% 7.00 14 14In the money 0 174.74%
132 131 -1 383.96% 7.50 3 3In the money 0 209.22%
159 159 0 332.30% 8.00 1 2In the money +1 174.40%
0 0 0New 349.90% 8.50 1 1In the money 0 426.40%
10 10 0 439.42% 9.00 1 1In the money 0 427.91%
0 0 0New 381.01% 9.50 0 0In the money 0New 307.28%
50 50 0 469.52% 10.00 0 0In the money 0New 450.17%
0 0 0New 450.81% 10.50 1 1In the money 0 495.44%
0 0 0New 454.93% 11.00 0 0In the money 0New 508.32%
0 0 0New 475.03% 11.50 0 0In the money 0New 543.68%
0 0 0New 486.12% 12.00 0 0In the money 0New 531.88%
106 53 -53 0.00% 500.00 0 0In the money 0New 625.50%
52 52 0 0.00% 1000.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
LUMN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
185 186In the money +1 499.29% 1.50 0 0 0New 566.21%
313 313In the money 0 383.32% 2.00 0 0 0New 435.31%
4 4In the money 0 210.69% 2.50 0 0 0New 393.16%
1 1In the money 0 164.00% 3.00 0 0 0New 263.95%
1 1In the money 0 90.54% 3.50 1,461 1,461 0 236.60%
7 7In the money 0 91.62% 4.00 287 287 0 143.22%
STOCK PRICE $4.41
24 25 +1 121.97% 4.50NEAREST ATM 143 143In the money 0 94.78%
68 68 0 137.62% 5.00 374 377In the money +3 97.22%
368 259 -109 199.76% 5.50 100 97In the money -3 129.79%
183 178 -5 108.05% 6.00 23 23In the money 0 138.22%
159 158 -1 217.99% 6.50 0 0In the money 0New 220.12%
126 126 0 105.59% 7.00 0 0In the money 0New 338.02%
88 88 0 313.27% 7.50 0 0In the money 0New 263.33%
223 223 0 298.00% 8.00 0 0In the money 0New 271.30%
145 145 0 319.36% 8.50 1 1In the money 0 242.14%
23 23 0 326.38% 9.00 0 0In the money 0New 263.21%
0 0 0New 345.62% 9.50 0 0In the money 0New 320.50%
0 0 0New 283.62% 10.00 0 0In the money 0New 346.16%
0 0 0New 333.15% 10.50 0 0In the money 0New 223.47%
0 0 0New 378.48% 11.00 0 0In the money 0New 232.26%
168 106 -62 0.00% 500.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
LUMN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 15 15 0 209.44%
0 0In the money 0New 0.00% 2.50 0 0 0New 162.40%
11 11In the money 0 0.00% 3.00 44 61 +17 92.67%
1 1In the money 0 55.86% 3.50 29 31 +2 92.94%
92 92In the money 0 76.62% 4.00 1,848 1,862 +14 85.25%
STOCK PRICE $4.41
557 586 +29 79.36% 4.50NEAREST ATM 12 61In the money +49 86.77%
646 656 +10 81.37% 5.00 11,804 11,807In the money +3 89.32%
117 119 +2 66.81% 5.50 0 0In the money 0New 99.42%
1,619 1,637 +18 76.05% 6.00 875 874In the money -1 77.67%
16 16 0 90.50% 6.50 0 0In the money 0New 115.40%
1,884 1,886 +2 127.43% 7.00 129 129In the money 0 131.94%
10 10 0 134.31% 7.50 0 0In the money 0New 133.07%
529 509 -20 118.65% 8.00 38 39In the money +1 137.26%
0 0 0New 153.92% 8.50 0 0In the money 0New 147.65%
247 248 +1 161.05% 9.00 21 21In the money 0 157.28%
0 0 0New 169.87% 9.50 0 0In the money 0New 166.26%
1,053 1,053 0 178.09% 10.00 101 100In the money -1 174.68%
1,784 1,784 0 193.03% 11.00 2 2In the money 0 190.07%
2 2 0 203.44% 12.00 0 0In the money 0New 203.82%
0 0 0New 171.22% 13.00 0 0In the money 0New 216.28%
0 0 0New 193.83% 14.00 0 0In the money 0New 227.68%
8 13 +5 0.00% 1000.00 50 50In the money 0 348.84%
Nov 27, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
LUMN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
365 368In the money +3 365.94% 1.50 0 0 0New 509.37%
57 57In the money 0 295.91% 2.00 0 0 0New 390.98%
3 3In the money 0 0.00% 2.50 0 2 +2New 363.90%
0 0In the money 0New 133.77% 3.00 1 36 +35 206.50%
0 0In the money 0New 0.00% 3.50 9 38 +29 155.89%
6 16In the money +10 76.13% 4.00 10 10 0 109.67%
STOCK PRICE $4.41
6 16 +10 76.71% 4.50NEAREST ATM 132 132In the money 0 82.67%
116 117 +1 124.17% 5.00 65 65In the money 0 83.70%
12 12 0 149.47% 5.50 0 0In the money 0New 81.45%
96 120 +24 170.42% 6.00 48 48In the money 0 111.86%
8 26 +18 226.26% 6.50 0 0In the money 0New 221.22%
26 36 +10 242.45% 7.00 0 0In the money 0New 93.68%
4 4 0 124.97% 7.50 0 0In the money 0New 142.95%
8 148 +140 269.94% 8.00 0 0In the money 0New 191.02%
5 5 0 281.81% 8.50 0 0In the money 0New 192.44%
0 0 0New 330.35% 9.00 0 0In the money 0New 156.50%
0 0 0New 267.95% 9.50 0 0In the money 0New 165.00%
3 3 0 312.12% 10.00 0 0In the money 0New 0.00%
0 0 0New 306.04% 10.50 0 0In the money 0New 207.43%
0 0 0New 314.14% 11.00 0 0In the money 0New 325.93%
302 400 +98 0.00% 500.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
LUMN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 539.52% 1.50 0 0 0New 514.32%
0 0In the money 0New 498.56% 2.00 0 0 0New 383.80%
0 0In the money 0New 345.82% 2.50 0 0 0New 453.59%
0 0In the money 0New 277.58% 3.00 0 0 0New 366.56%
0 0In the money 0New 236.80% 3.50 0 0 0New 168.22%
0 0In the money 0New 100.21% 4.00 0 0 0New 141.64%
STOCK PRICE $4.41
0 0 0New 108.45% 4.50NEAREST ATM 0 0In the money 0New 216.33%
0 0 0New 136.38% 5.00 0 0In the money 0New 93.67%
0 0 0New 137.57% 5.50 0 0In the money 0New 167.83%
0 0 0New 216.07% 6.00 0 0In the money 0New 79.54%
0 0 0New 194.82% 6.50 0 0In the money 0New 82.83%
0 0 0New 209.44% 7.00 0 0In the money 0New 249.33%
0 20 +20New 204.64% 7.50 0 0In the money 0New 238.16%
0 0 0New 290.02% 8.00 0 0In the money 0New 250.32%
0 0 0New 313.60% 8.50 0 0In the money 0New 247.29%
0 1 +1New 0.00% 500.00 0 0In the money 0New 0.00%
0 0 0New 786.96% 1000.00 0 0In the money 0New 811.25%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
LUMN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
770 770In the money 0 0.00% 1.50 1,444 1,444 0 174.22%
2,185 2,185In the money 0 110.39% 2.00 3,108 3,108 0 135.67%
691 691In the money 0 91.97% 2.50 20,183 20,185 +2 102.52%
2,199 2,199In the money 0 80.94% 3.00 1,457 1,458 +1 90.02%
460 460In the money 0 77.45% 3.50 710 732 +22 77.20%
1,946 1,965In the money +19 75.23% 4.00 16,050 16,050 0 75.53%
STOCK PRICE $4.41
676 656 -20 78.79% 4.50NEAREST ATM 1,100 1,160In the money +60 75.78%
2,501 2,493 -8 76.20% 5.00 2,326 2,327In the money +1 77.10%
2,503 2,496 -7 80.39% 5.50 2,555 2,555In the money 0 79.96%
14,505 14,648 +143 86.98% 7.00 2,562 2,560In the money -2 100.88%
1,468 1,468 0 95.54% 8.00 220 219In the money -1 102.42%
6,929 6,929 0 107.12% 9.00 100 99In the money -1 106.55%
8,176 8,217 +41 111.31% 10.00 3,601 3,601In the money 0 130.38%
2,750 2,800 +50 114.75% 11.00 118 118In the money 0 172.36%
4,511 4,511 0 126.79% 12.00 130 130In the money 0 152.28%
83 83 0 146.30% 13.00 0 0In the money 0New 149.00%
394 394 0 153.77% 14.00 0 0In the money 0New 157.35%
4,642 4,643 +1 134.73% 15.00 7 7In the money 0 165.08%
1,892 1,892 0 145.72% 17.00 0 0In the money 0New 179.05%
124 124 0 175.36% 18.00 0 0In the money 0New 0.00%
123 123 0 148.04% 19.00 0 0In the money 0New 191.31%
999 999 0 152.27% 20.00 0 0In the money 0New 196.92%
9 10 +1 156.26% 21.00 0 0In the money 0New 202.22%
548 549 +1 167.66% 22.00 0 0In the money 0New 0.00%
265 266 +1 0.00% 500.00 143 143In the money 0 316.48%
252 252 0 0.00% 1000.00 28,618 28,618In the money 0 166.70%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
LUMN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
75 75In the money 0 0.00% 1.50 75 75 0 138.89%
579 577In the money -2 0.00% 2.00 268 268 0 108.44%
69 69In the money 0 49.75% 2.50 192 192 0 88.50%
1,162 1,163In the money +1 65.82% 3.00 1,872 1,872 0 79.31%
181 183In the money +2 68.58% 3.50 315 316 +1 71.72%
2,165 2,165In the money 0 70.90% 4.00 3,479 3,479 0 72.51%
STOCK PRICE $4.41
1,428 1,440 +12 75.38% 4.50NEAREST ATM 1,297 1,296In the money -1 78.43%
3,326 3,363 +37 74.15% 5.00 5,853 5,853In the money 0 73.94%
2,353 2,353 0 75.53% 5.50 9,321 9,320In the money -1 72.29%
1,594 1,620 +26 76.16% 6.00 3,906 3,906In the money 0 77.75%
14,135 14,101 -34 82.78% 7.00 6,376 6,375In the money -1 87.77%
4,933 4,938 +5 83.30% 8.00 494 494In the money 0 93.44%
2,331 2,629 +298 94.87% 9.00 3,508 2,008In the money -1,500 99.84%
15,980 15,968 -12 98.46% 10.00 3,677 3,677In the money 0 0.00%
1,266 1,266 0 100.96% 11.00 64 64In the money 0 0.00%
11,440 11,341 -99 110.44% 12.00 76 76In the money 0 120.04%
181 181 0 117.09% 13.00 19 19In the money 0 0.00%
316 316 0 123.14% 14.00 0 0In the money 0New 135.00%
7,832 7,828 -4 114.08% 15.00 0 0In the money 0New 141.63%
278 278 0 118.85% 16.00 0 0In the money 0New 147.81%
7,583 7,575 -8 138.56% 17.00 0 0In the money 0New 153.57%
110 110 0 122.84% 18.00 0 0In the money 0New 0.00%
20 20 0 126.63% 19.00 0 0In the money 0New 164.14%
5,358 5,359 +1 134.94% 20.00 0 0In the money 0New 169.00%
12 12 0 149.16% 21.00 0 0In the money 0New 173.62%
4,327 4,330 +3 141.64% 22.00 0 0In the money 0New 178.02%
55 55 0 0.00% 500.00 0 0In the money 0New 259.12%
119 119 0 0.00% 1000.00 16 16In the money 0 160.50%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.00
Jump to ATM
LUMN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 26In the money 0 67.13% 2.00 110 110 0 82.35%
218 230In the money +12 65.67% 3.00 313 313 0 73.89%
106 110In the money +4 72.32% 4.00NEAREST ATM 767 767 0 74.00%
STOCK PRICE $4.41
1,804 2,372 +568 70.86% 5.00 1,091 1,095In the money +4 74.29%
698 732 +34 71.68% 6.00 792 792In the money 0 74.32%
643 645 +2 73.57% 7.00 1,399 1,399In the money 0 77.54%
758 770 +12 76.08% 8.00 645 645In the money 0 80.35%
470 470 0 77.10% 9.00 502 502In the money 0 84.12%
297 297 0 79.42% 10.00 734 734In the money 0 89.03%
27 30 +3 82.38% 11.00 332 332In the money 0 92.19%
479 577 +98 84.01% 12.00 1,318 1,318In the money 0 93.29%
7 7 0 0.00% 1000.00 0 0In the money 0New 127.42%
Dec 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $4.50
Jump to ATM
LUMN option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
131 131In the money 0 74.87% 1.50 271 272 +1 82.03%
122 122In the money 0 69.49% 2.00 354 354 0 77.95%
160 154In the money -6 73.38% 2.50 391 391 0 76.45%
397 399In the money +2 75.90% 3.00 1,225 1,225 0 75.25%
115 115In the money 0 71.69% 3.50 281 281 0 74.45%
1,308 1,308In the money 0 71.36% 4.00 721 722 +1 74.12%
STOCK PRICE $4.41
435 435 0 72.81% 4.50NEAREST ATM 945 1,046In the money +101 73.80%
2,564 2,564 0 72.13% 5.00 979 980In the money +1 74.52%
1,915 1,913 -2 71.95% 5.50 8,090 8,090In the money 0 74.50%
6,810 6,755 -55 72.11% 7.00 1,471 1,471In the money 0 75.85%
6,952 6,951 -1 75.79% 10.00 583 583In the money 0 79.11%
2,478 2,478 0 76.18% 12.00 335 335In the money 0 82.58%
1,756 1,756 0 78.69% 15.00 5 5In the money 0 88.00%
381 381 0 79.50% 17.00 0 0In the money 0New 118.73%
969 969 0 81.84% 20.00 0 0In the money 0New 93.93%
2,357 2,357 0 82.54% 22.00 0 0In the money 0New 106.23%
81 81 0 0.00% 500.00 22 22In the money 0 127.26%
52 52 0 241.69% 1000.00 21 21In the money 0 93.57%
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $5.00
Jump to ATM
LUMN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,601 1,606In the money +5 76.45% 3.00 1,178 1,178 0 74.55%
STOCK PRICE $4.41
9,590 10,021 +431 79.07% 5.00NEAREST ATM 6,363 6,363In the money 0 78.39%
2,756 2,761 +5 72.93% 7.00 2,528 2,528In the money 0 73.85%
13,973 13,971 -2 77.24% 10.00 1,825 1,825In the money 0 76.83%
2,789 2,783 -6 76.49% 12.00 536 536In the money 0 77.75%
4,757 4,782 +25 79.01% 15.00 151 151In the money 0 84.86%
1,603 1,598 -5 78.45% 17.00 0 0In the money 0New 127.85%
2,368 2,368 0 80.95% 20.00 0 0In the money 0New 0.00%
3,760 3,789 +29 84.95% 22.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $5.00
Jump to ATM
LUMN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
591 658In the money +67 73.24% 3.00 17 17 0 72.08%
STOCK PRICE $4.41
1,330 1,285 -45 70.09% 5.00NEAREST ATM 1,282 1,282In the money 0 62.82%
1,047 1,050 +3 70.47% 7.00 1,169 1,169In the money 0 71.33%
1,835 1,885 +50 75.74% 10.00 275 275In the money 0 73.75%
227 256 +29 74.38% 12.00 165 165In the money 0 74.77%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view