OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVRTO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $22.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 7 | 7 | 0 | 69.56% |
| 310 | 310In the money | 0 | 37.16% | 20.00 | 35 | 35 | 0 | 37.10% |
| 4,961 | 5,146In the money | +185 | 29.95% | 22.50NEAREST ATM | 269 | 269 | 0 | 28.13% |
STOCK PRICE $22.88 | ||||||||
| 55 | 55 | 0 | 32.27% | 25.00 | 25 | 25In the money | 0 | 30.23% |
| 28 | 28 | 0 | 46.43% | 30.00 | 0 | 0In the money | 0New | 95.43% |
| 456 | 456 | 0 | 119.70% | 35.00 | 0 | 0In the money | 0New | 127.63% |
| 116 | 116 | 0 | 104.52% | 40.00 | 0 | 0In the money | 0New | 133.30% |
| 0 | 0 | 0New | 164.59% | 45.00 | 0 | 0In the money | 0New | 153.64% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.70% | 12.50 | 0 | 0 | 0New | 89.25% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 97.49% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 68.93% |
| 3 | 3In the money | 0 | 37.08% | 20.00 | 6 | 6 | 0 | 32.77% |
| 22 | 22In the money | 0 | 27.81% | 22.50NEAREST ATM | 0 | 0 | 0New | 27.05% |
STOCK PRICE $22.88 | ||||||||
| 7 | 7 | 0 | 42.80% | 25.00 | 0 | 0In the money | 0New | 51.04% |
| 0 | 0 | 0New | 63.19% | 30.00 | 0 | 0In the money | 0New | 60.98% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 25In the money | 0 | 0.00% | 15.00 | 2 | 2 | 0 | 70.77% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 26 | 26 | 0 | 54.32% |
| 41 | 41In the money | 0 | 23.60% | 20.00 | 119 | 119 | 0 | 26.55% |
| 70 | 127In the money | +57 | 29.95% | 22.50NEAREST ATM | 17 | 17 | 0 | 23.60% |
STOCK PRICE $22.88 | ||||||||
| 98 | 98 | 0 | 27.27% | 25.00 | 32 | 32In the money | 0 | 31.17% |
| 13 | 13 | 0 | 29.90% | 30.00 | 0 | 0In the money | 0New | 44.14% |
| 20 | 20 | 0 | 48.39% | 35.00 | 0 | 0In the money | 0New | 62.27% |
| 1 | 1 | 0 | 71.86% | 40.00 | 0 | 0In the money | 0New | 75.84% |
| 0 | 0 | 0New | 81.91% | 45.00 | 0 | 0In the money | 0New | 76.65% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 75.25% | 12.50 | 13 | 13 | 0 | 70.07% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 15 | 21 | +6 | 47.00% |
| 0 | 0In the money | 0New | 42.19% | 17.50 | 18 | 18 | 0 | 36.56% |
| 334 | 334In the money | 0 | 33.87% | 20.00 | 63 | 73 | +10 | 32.83% |
| 6 | 6In the money | 0 | 35.93% | 22.50NEAREST ATM | 30 | 33 | +3 | 41.34% |
STOCK PRICE $22.88 | ||||||||
| 12 | 14 | +2 | 33.83% | 25.00 | 0 | 0In the money | 0New | 29.65% |
| 0 | 0 | 0New | 34.46% | 30.00 | 0 | 0In the money | 0New | 34.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days