OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCGENB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.00Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 266.29% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 211.19% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 4 | 4 | 0 | 95.50% |
| 0 | 0In the money | 0New | 82.73% | 10.00 | 23 | 28 | +5 | 86.56% |
| 8 | 10In the money | +2 | 78.26% | 12.50NEAREST ATM | 17 | 27 | +10 | 79.03% |
STOCK PRICE $13.00 | ||||||||
| 504 | 1,008 | +504 | 76.28% | 15.00 | 0 | 0In the money | 0New | 77.23% |
| 164 | 195 | +31 | 74.64% | 17.50 | 0 | 0In the money | 0New | 97.00% |
| 15 | 16 | +1 | 97.49% | 20.00 | 0 | 0In the money | 0New | 110.64% |
| 0 | 0 | 0New | 116.42% | 22.50 | 0 | 0In the money | 0New | 131.40% |
| 0 | 0 | 0New | 132.61% | 25.00 | 0 | 0In the money | 0New | 163.87% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.00Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 257.35% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 153.45% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 13 | +13New | 95.04% |
| 0 | 0In the money | 0New | 77.19% | 10.00 | 0 | 0 | 0New | 77.92% |
| 0 | 0In the money | 0New | 75.34% | 12.50NEAREST ATM | 8 | 8 | 0 | 74.05% |
STOCK PRICE $13.00 | ||||||||
| 0 | 3 | +3New | 72.45% | 15.00 | 0 | 0In the money | 0New | 72.89% |
| 0 | 0 | 0New | 72.88% | 17.50 | 0 | 0In the money | 0New | 71.72% |
| 0 | 0 | 0New | 76.33% | 20.00 | 0 | 0In the money | 0New | 87.02% |
| 0 | 0 | 0New | 84.32% | 22.50 | 0 | 0In the money | 0New | 97.84% |
| 0 | 0 | 0New | 96.08% | 25.00 | 0 | 0In the money | 0New | 111.28% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.00Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 212.50% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 126.89% |
| 0 | 0In the money | 0New | 54.62% | 7.50 | 0 | 0 | 0New | 82.41% |
| 82 | 82In the money | 0 | 136.32% | 10.00 | 13 | 13 | 0 | 75.71% |
| 0 | 0In the money | 0New | 72.19% | 12.50NEAREST ATM | 6 | 6 | 0 | 73.38% |
STOCK PRICE $13.00 | ||||||||
| 3 | 3 | 0 | 70.25% | 15.00 | 0 | 0In the money | 0New | 70.93% |
| 5 | 107 | +102 | 70.14% | 17.50 | 0 | 0In the money | 0New | 120.79% |
| 62 | 62 | 0 | 71.90% | 20.00 | 0 | 0In the money | 0New | 74.58% |
| 0 | 0 | 0New | 74.14% | 22.50 | 0 | 0In the money | 0New | 84.08% |
| 0 | 0 | 0New | 81.56% | 25.00 | 0 | 0In the money | 0New | 95.54% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.00Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 149.66% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 93.47% |
| 0 | 0In the money | 0New | 105.28% | 7.50 | 2 | 2 | 0 | 79.49% |
| 5 | 5In the money | 0 | 74.05% | 10.00 | 10 | 10 | 0 | 75.09% |
| 78 | 78In the money | 0 | 73.30% | 12.50NEAREST ATM | 72 | 72 | 0 | 74.63% |
STOCK PRICE $13.00 | ||||||||
| 4 | 4 | 0 | 72.07% | 15.00 | 1 | 1In the money | 0 | 72.11% |
| 7 | 18 | +11 | 70.57% | 17.50 | 0 | 0In the money | 0New | 71.88% |
| 2 | 2 | 0 | 71.13% | 20.00 | 0 | 0In the money | 0New | 71.08% |
| 0 | 0 | 0New | 71.36% | 22.50 | 0 | 0In the money | 0New | 72.03% |
| 0 | 0 | 0New | 72.04% | 25.00 | 0 | 0In the money | 0New | 73.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days