OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGPKX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $56.22 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$56.22Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.48% | 25.00 | 0 | 0 | 0New | 193.14% |
| 0 | 0In the money | 0New | 86.78% | 30.00 | 2 | 2 | 0 | 161.00% |
| 0 | 0In the money | 0New | 89.50% | 35.00 | 0 | 0 | 0New | 159.60% |
| 2 | 2In the money | 0 | 73.50% | 40.00 | 6 | 6 | 0 | 129.94% |
| 6 | 6In the money | 0 | 58.30% | 45.00 | 24 | 24 | 0 | 93.61% |
| 0 | 0In the money | 0New | 54.89% | 50.00 | 85 | 85 | 0 | 46.52% |
| 19 | 20In the money | +1 | 41.30% | 55.00NEAREST ATM | 45 | 45 | 0 | 42.00% |
STOCK PRICE $56.22 | ||||||||
| 41 | 260 | +219 | 48.64% | 60.00 | 70 | 70In the money | 0 | 50.13% |
| 31 | 35 | +4 | 46.82% | 65.00 | 206 | 206In the money | 0 | 39.17% |
| 11 | 11 | 0 | 73.76% | 70.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 95.61% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 81.43% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 109.16% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 112.23% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 117.70% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 315 | 315 | 0 | 92.86% | 100.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 96.25% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 176.10% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 166.20% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 188.15% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 197.69% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 201.29% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$56.22Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.18% | 30.00 | 0 | 0 | 0New | 143.70% |
| 0 | 0In the money | 0New | 74.82% | 35.00 | 0 | 0 | 0New | 120.45% |
| 0 | 0In the money | 0New | 58.19% | 40.00 | 0 | 0 | 0New | 93.11% |
| 0 | 0In the money | 0New | 48.47% | 45.00 | 0 | 0 | 0New | 72.91% |
| 0 | 0In the money | 0New | 41.27% | 50.00 | 0 | 0 | 0New | 52.90% |
| 0 | 0In the money | 0New | 43.97% | 55.00NEAREST ATM | 1 | 1 | 0 | 42.06% |
STOCK PRICE $56.22 | ||||||||
| 0 | 0 | 0New | 47.81% | 60.00 | 0 | 0In the money | 0New | 42.67% |
| 0 | 0 | 0New | 54.43% | 65.00 | 0 | 0In the money | 0New | 38.45% |
| 0 | 0 | 0New | 64.74% | 70.00 | 0 | 0In the money | 0New | 39.38% |
| 0 | 0 | 0New | 72.83% | 75.00 | 0 | 0In the money | 0New | 43.62% |
| 0 | 0 | 0New | 83.32% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$56.22Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 55.38% | 30.00 | 3 | 3 | 0 | 104.93% |
| 7 | 7In the money | 0 | 53.37% | 35.00 | 12 | 12 | 0 | 82.32% |
| 2 | 2In the money | 0 | 46.37% | 40.00 | 29 | 29 | 0 | 51.31% |
| 3 | 3In the money | 0 | 40.63% | 45.00 | 32 | 32 | 0 | 53.56% |
| 0 | 0In the money | 0New | 39.65% | 50.00 | 17 | 17 | 0 | 43.47% |
| 0 | 0In the money | 0New | 40.22% | 55.00NEAREST ATM | 37 | 37 | 0 | 41.51% |
STOCK PRICE $56.22 | ||||||||
| 0 | 0 | 0New | 40.05% | 60.00 | 7 | 7In the money | 0 | 40.38% |
| 5 | 5 | 0 | 40.19% | 65.00 | 22 | 22In the money | 0 | 39.64% |
| 2 | 2 | 0 | 47.37% | 70.00 | 1 | 1In the money | 0 | 41.47% |
| 3 | 3 | 0 | 52.34% | 75.00 | 1 | 1In the money | 0 | 39.26% |
| 9 | 9 | 0 | 58.16% | 80.00 | 1 | 1In the money | 0 | 38.29% |
| 6 | 6 | 0 | 60.74% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 67.46% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 74.40% | 95.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$56.22Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 44.53% | 35.00 | 1 | 1 | 0 | 64.00% |
| 0 | 0In the money | 0New | 42.92% | 40.00 | 0 | 0 | 0New | 52.33% |
| 0 | 0In the money | 0New | 40.99% | 45.00 | 8 | 8 | 0 | 42.89% |
| 0 | 1In the money | +1New | 40.88% | 50.00 | 21 | 21 | 0 | 43.42% |
| 0 | 0In the money | 0New | 40.23% | 55.00NEAREST ATM | 1 | 1 | 0 | 42.57% |
STOCK PRICE $56.22 | ||||||||
| 0 | 0 | 0New | 40.46% | 60.00 | 1 | 1In the money | 0 | 42.84% |
| 0 | 1 | +1New | 40.25% | 65.00 | 0 | 0In the money | 0New | 42.89% |
| 1 | 1 | 0 | 39.95% | 70.00 | 0 | 0In the money | 0New | 41.48% |
| 0 | 0 | 0New | 42.81% | 75.00 | 0 | 0In the money | 0New | 41.28% |
| 1 | 1 | 0 | 46.44% | 80.00 | 0 | 0In the money | 0New | 40.66% |
| 0 | 0 | 0New | 49.48% | 85.00 | 0 | 0In the money | 0New | 40.22% |
| 1 | 1 | 0 | 53.76% | 90.00 | 0 | 0In the money | 0New | 39.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days