OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

SO

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $90.39 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
958 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 43In the money +43New 394.86% 50.00 0 0 0New 311.30%
0 43In the money +43New 337.05% 55.00 0 0 0New 264.86%
0 0In the money 0New 283.94% 60.00 0 0 0New 222.16%
0 0In the money 0New 234.62% 65.00 0 0 0New 219.92%
0 0In the money 0New 188.30% 70.00 0 2 +2New 145.23%
0 0In the money 0New 179.33% 71.00 0 2 +2New 168.02%
0 0In the money 0New 170.45% 72.00 0 0 0New 273.17%
0 0In the money 0New 161.64% 73.00 0 0 0New 261.08%
0 0In the money 0New 161.84% 74.00 0 0 0New 249.06%
0 0In the money 0New 152.82% 75.00 252 237 -15 109.86%
0 0In the money 0New 168.75% 76.00 4 4 0 225.18%
0 0In the money 0New 158.81% 77.00 0 0 0New 213.29%
2 2In the money 0 143.87% 78.00 2 2 0 201.42%
2 2In the money 0 139.02% 79.00 243 243 0 134.94%
0 0In the money 0New 133.48% 80.00 118 118 0 75.79%
0 0In the money 0New 0.00% 81.00 0 3 +3New 69.06%
1 1In the money 0 113.24% 82.00 28 27 -1 96.87%
8 8In the money 0 91.26% 83.00 8 10 +2 98.13%
10 9In the money -1 92.74% 84.00 47 47 0 54.87%
58 58In the money 0 91.41% 85.00 335 325 -10 82.95%
26 31In the money +5 54.71% 86.00 92 92 0 35.31%
39 39In the money 0 48.79% 87.00 139 149 +10 28.38%
1,539 1,537In the money -2 32.20% 88.00 179 266 +87 27.13%
82 72In the money -10 46.70% 89.00 2,002 2,209 +207 20.03%
2,139 2,206In the money +67 23.23% 90.00NEAREST ATM 3 146 +143 19.74%
STOCK PRICE $90.39
407 532 +125 25.20% 91.00 1 42In the money +41 11.26%
99 201 +102 33.46% 92.00 0 4In the money +4New 48.99%
219 56 -163 35.39% 93.00 0 0In the money 0New 0.00%
2 82 +80 90.07% 94.00 0 0In the money 0New 0.00%
7 26 +19 34.70% 95.00 0 0In the money 0New 0.00%
2 2 0 92.35% 96.00 0 0In the money 0New 0.00%
0 3 +3New 74.36% 97.00 0 0In the money 0New 0.00%
0 3 +3New 82.06% 98.00 0 0In the money 0New 0.00%
0 0 0New 122.60% 99.00 0 0In the money 0New 0.00%
0 0 0New 116.67% 100.00 0 0In the money 0New 0.00%
0 0 0New 159.81% 101.00 0 0In the money 0New 0.00%
0 0 0New 168.46% 102.00 0 0In the money 0New 0.00%
0 0 0New 193.12% 105.00 0 0In the money 0New 0.00%
0 0 0New 230.72% 110.00 0 0In the money 0New 0.00%
0 0 0New 264.91% 115.00 0 0In the money 0New 0.00%
0 0 0New 296.42% 120.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 182.19% 50.00 0 0 0New 159.95%
0 0In the money 0New 143.44% 55.00 0 0 0New 136.38%
0 0In the money 0New 100.48% 60.00 0 0 0New 202.59%
0 0In the money 0New 0.00% 65.00 0 0 0New 171.10%
0 0In the money 0New 109.37% 70.00 0 0 0New 141.30%
0 0In the money 0New 85.61% 71.00 0 0 0New 135.50%
0 0In the money 0New 96.51% 72.00 0 0 0New 105.02%
0 0In the money 0New 0.00% 73.00 0 0 0New 93.35%
0 0In the money 0New 89.81% 74.00 0 0 0New 88.64%
0 0In the money 0New 85.02% 75.00 0 0 0New 93.59%
0 0In the money 0New 64.45% 76.00 0 0 0New 107.04%
1 1In the money 0 70.31% 77.00 0 0 0New 98.16%
0 0In the money 0New 65.79% 78.00 43 43 0 68.83%
0 0In the money 0New 58.61% 79.00 4 4 0 65.42%
0 0In the money 0New 61.36% 80.00 11 11 0 60.80%
21 21In the money 0 58.64% 81.00 3 7 +4 39.30%
1 1In the money 0 53.82% 82.00 20 24 +4 39.44%
23 23In the money 0 48.99% 83.00 25 26 +1 64.31%
104 104In the money 0 40.66% 84.00 10 10 0 49.23%
88 89In the money +1 40.68% 85.00 78 258 +180 37.38%
239 239In the money 0 25.93% 86.00 68 69 +1 24.70%
440 455In the money +15 28.99% 87.00 135 135 0 22.25%
1,471 1,471In the money 0 25.96% 88.00 129 129 0 21.66%
81 93In the money +12 21.55% 89.00 10 21 +11 19.87%
1,987 1,690In the money -297 20.19% 90.00NEAREST ATM 1 2,031 +2,030 17.71%
STOCK PRICE $90.39
1,658 1,408 -250 19.69% 91.00 1 22In the money +21 17.06%
138 160 +22 19.88% 92.00 1 3In the money +2 18.19%
319 127 -192 22.69% 93.00 0 0In the money 0New 19.13%
3 11 +8 20.41% 94.00 0 0In the money 0New 0.00%
24 83 +59 22.29% 95.00 0 0In the money 0New 25.97%
0 60 +60New 35.00% 96.00 0 0In the money 0New 0.00%
0 0 0New 57.33% 97.00 0 0In the money 0New 0.00%
0 0 0New 29.34% 98.00 0 0In the money 0New 0.00%
0 0 0New 53.20% 99.00 0 0In the money 0New 0.00%
0 0 0New 57.89% 100.00 0 0In the money 0New 0.00%
0 0 0New 61.72% 101.00 0 0In the money 0New 0.00%
0 0 0New 71.46% 105.00 0 0In the money 0New 0.00%
0 0 0New 108.71% 110.00 0 0In the money 0New 0.00%
0 0 0New 124.92% 115.00 0 0In the money 0New 0.00%
0 0 0New 139.85% 120.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 204.78%
0 0In the money 0New 0.00% 55.00 0 0 0New 177.34%
0 0In the money 0New 111.50% 60.00 0 0 0New 152.06%
0 0In the money 0New 98.32% 65.00 0 0 0New 128.47%
0 0In the money 0New 55.60% 70.00 0 0 0New 106.15%
0 0In the money 0New 78.04% 71.00 0 0 0New 81.66%
0 0In the money 0New 72.06% 72.00 0 0 0New 77.94%
0 0In the money 0New 66.07% 73.00 0 0 0New 93.21%
0 0In the money 0New 67.03% 74.00 0 0 0New 71.50%
0 0In the money 0New 59.13% 75.00 0 0 0New 84.70%
0 0In the money 0New 47.58% 76.00 0 0 0New 80.48%
0 0In the money 0New 40.69% 77.00 0 0 0New 71.28%
0 0In the money 0New 41.39% 78.00 40 40 0 62.00%
0 0In the money 0New 34.83% 79.00 2 2 0 68.43%
1 0In the money -1 37.92% 80.00 2 2 0 52.37%
0 0In the money 0New 36.90% 81.00 5 5 0 35.08%
7 7In the money 0 35.43% 82.00 10 10 0 37.35%
4 4In the money 0 36.44% 83.00 14 14 0 32.42%
25 25In the money 0 36.35% 84.00 16 16 0 29.80%
26 26In the money 0 31.38% 85.00 6 7 +1 27.02%
74 74In the money 0 31.37% 86.00 0 1 +1New 24.06%
29 29In the money 0 26.24% 87.00 3 6 +3 20.88%
25 22In the money -3 25.08% 88.00 160 163 +3 24.15%
81 36In the money -45 27.34% 89.00 124 125 +1 20.44%
181 179In the money -2 25.97% 90.00NEAREST ATM 58 62 +4 22.77%
STOCK PRICE $90.39
135 136 +1 24.26% 91.00 0 1In the money +1New 22.35%
0 57 +57New 24.44% 92.00 0 0In the money 0New 20.59%
11 104 +93 26.41% 93.00 0 0In the money 0New 19.69%
307 310 +3 23.08% 94.00 0 0In the money 0New 20.74%
10 13 +3 23.82% 95.00 0 0In the money 0New 0.00%
0 1 +1New 24.22% 96.00 0 0In the money 0New 0.00%
0 0 0New 26.49% 97.00 0 0In the money 0New 22.39%
0 0 0New 38.66% 98.00 0 0In the money 0New 0.00%
0 0 0New 41.79% 99.00 0 0In the money 0New 27.27%
0 0 0New 35.37% 100.00 0 0In the money 0New 0.00%
0 0 0New 44.20% 101.00 0 0In the money 0New 0.00%
0 0 0New 50.60% 102.00 0 0In the money 0New 0.00%
0 0 0New 67.87% 105.00 0 0In the money 0New 0.00%
0 0 0New 61.64% 110.00 0 0In the money 0New 0.00%
0 0 0New 92.77% 115.00 0 0In the money 0New 0.00%
0 0 0New 86.86% 120.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.45% 50.00 0 0 0New 171.10%
0 0In the money 0New 84.02% 55.00 0 0 0New 148.21%
0 0In the money 0New 66.82% 60.00 0 0 0New 127.11%
0 0In the money 0New 49.83% 65.00 0 0 0New 107.42%
0 0In the money 0New 0.00% 70.00 0 0 0New 88.75%
0 0In the money 0New 0.00% 71.00 0 0 0New 69.19%
0 0In the money 0New 41.46% 72.00 0 0 0New 65.24%
0 0In the money 0New 38.81% 73.00 0 0 0New 77.95%
0 0In the money 0New 41.53% 74.00 0 0 0New 59.09%
0 0In the money 0New 38.92% 75.00 0 0 0New 70.87%
0 0In the money 0New 42.31% 76.00 0 0 0New 65.23%
0 0In the money 0New 39.58% 77.00 0 0 0New 53.89%
0 0In the money 0New 36.88% 78.00 0 0 0New 47.62%
1 1In the money 0 36.19% 79.00 1 1 0 41.30%
0 0In the money 0New 31.54% 80.00 0 6 +6New 54.22%
0 0In the money 0New 26.74% 81.00 0 0 0New 37.93%
0 0In the money 0New 26.25% 82.00 0 0 0New 47.92%
0 0In the money 0New 29.23% 83.00 0 0 0New 30.24%
0 0In the money 0New 29.39% 84.00 10 10 0 41.76%
206 206In the money 0 35.89% 85.00 10 11 +1 23.75%
0 0In the money 0New 28.50% 86.00 12 12 0 24.21%
0 0In the money 0New 26.89% 87.00 12 13 +1 21.21%
13 13In the money 0 23.59% 88.00 2 3 +1 22.95%
22 22In the money 0 23.53% 89.00 0 0 0New 22.05%
11 23In the money +12 22.96% 90.00NEAREST ATM 20 20 0 21.78%
STOCK PRICE $90.39
10 19 +9 22.68% 91.00 0 1In the money +1New 21.73%
64 65 +1 22.11% 92.00 0 0In the money 0New 21.61%
0 18 +18New 22.09% 93.00 0 0In the money 0New 21.42%
3 19 +16 22.16% 94.00 0 0In the money 0New 18.56%
0 1 +1New 22.09% 95.00 0 0In the money 0New 17.61%
0 1 +1New 19.52% 96.00 0 0In the money 0New 18.71%
0 0 0New 24.54% 97.00 0 0In the money 0New 0.00%
0 0 0New 28.50% 98.00 0 0In the money 0New 0.00%
0 0 0New 41.55% 99.00 0 0In the money 0New 0.00%
0 0 0New 44.29% 100.00 0 0In the money 0New 0.00%
0 0 0New 42.38% 101.00 0 0In the money 0New 0.00%
0 0 0New 44.95% 105.00 0 0In the money 0New 0.00%
0 0 0New 54.21% 110.00 0 0In the money 0New 0.00%
0 0 0New 66.76% 115.00 0 0In the money 0New 0.00%
0 0 0New 87.13% 120.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 103.84% 50.00 0 0 0New 98.38%
0 0In the money 0New 63.94% 55.00 0 0 0New 84.01%
3 3In the money 0 71.95% 60.00 1 1 0 62.12%
3 3In the money 0 58.02% 65.00 86 86 0 54.03%
57 51In the money -6 0.00% 70.00 88 88 0 50.97%
13 13In the money 0 52.02% 75.00 273 276 +3 40.09%
0 0In the money 0New 45.10% 77.00 0 0 0New 38.49%
2 2In the money 0 44.92% 77.50 364 366 +2 36.53%
0 0In the money 0New 34.75% 78.00 0 0 0New 37.32%
0 0In the money 0New 35.57% 79.00 0 0 0New 37.09%
12 12In the money 0 0.00% 80.00 672 743 +71 31.02%
0 0In the money 0New 32.92% 81.00 0 0 0New 30.21%
0 0In the money 0New 29.10% 82.00 0 0 0New 27.61%
1,949 1,947In the money -2 32.81% 82.50 580 532 -48 26.79%
0 0In the money 0New 29.55% 83.00 0 10 +10New 25.00%
0 1In the money +1New 28.42% 84.00 0 1 +1New 24.90%
713 706In the money -7 26.28% 85.00 1,546 1,567 +21 23.87%
0 0In the money 0New 26.01% 86.00 0 3 +3New 23.40%
0 0In the money 0New 23.96% 87.00 0 8 +8New 21.53%
1,791 1,768In the money -23 23.42% 87.50 804 812 +8 21.97%
0 0In the money 0New 22.22% 88.00 0 11 +11New 19.30%
0 3In the money +3New 21.88% 89.00 0 93 +93New 21.62%
2,028 2,058In the money +30 21.86% 90.00NEAREST ATM 1,338 1,504 +166 21.36%
STOCK PRICE $90.39
0 24 +24New 21.36% 91.00 0 3In the money +3New 20.88%
0 2 +2New 22.63% 92.00 0 0In the money 0New 21.18%
1,743 1,804 +61 20.92% 92.50 597 597In the money 0 20.27%
0 32 +32New 22.73% 93.00 0 0In the money 0New 20.79%
0 24 +24New 21.56% 94.00 0 0In the money 0New 19.52%
1,264 1,747 +483 20.29% 95.00 760 760In the money 0 22.87%
0 342 +342New 21.36% 96.00 0 0In the money 0New 16.90%
0 10 +10New 22.87% 97.00 0 0In the money 0New 17.59%
1,697 1,728 +31 19.50% 97.50 49 46In the money -3 19.94%
0 0 0New 25.97% 98.00 0 0In the money 0New 22.15%
0 0 0New 26.28% 99.00 0 0In the money 0New 24.14%
944 983 +39 20.98% 100.00 275 275In the money 0 21.34%
0 10 +10New 34.14% 101.00 0 0In the money 0New 0.00%
0 0 0New 43.16% 102.00 0 0In the money 0New 22.11%
1,355 1,356 +1 43.97% 105.00 0 0In the money 0New 21.55%
251 248 -3 32.27% 110.00 0 0In the money 0New 43.68%
37 37 0 69.44% 115.00 0 0In the money 0New 51.59%
2 2 0 52.82% 120.00 0 0In the money 0New 37.26%
1 1 0 85.25% 125.00 0 0In the money 0New 46.18%
1 1 0 92.37% 130.00 0 0In the money 0New 0.00%
0 0 0New 99.06% 135.00 0 0In the money 0New 50.43%
0 0 0New 105.38% 140.00 0 0In the money 0New 59.70%
0 0 0New 67.77% 145.00 0 0In the money 0New 67.17%
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
50 50In the money 0 88.36% 50.00 0 0 0New 134.20%
0 0In the money 0New 72.74% 55.00 0 0 0New 116.07%
0 0In the money 0New 58.36% 60.00 0 0 0New 99.36%
0 0In the money 0New 44.28% 65.00 0 0 0New 83.76%
0 1In the money +1New 40.96% 70.00 0 0 0New 56.09%
0 0In the money 0New 38.41% 73.00 0 0 0New 48.64%
0 0In the money 0New 36.18% 74.00 0 0 0New 46.19%
0 0In the money 0New 33.98% 75.00 0 0 0New 43.75%
0 0In the money 0New 36.62% 76.00 0 0 0New 40.76%
0 0In the money 0New 36.03% 77.00 0 0 0New 40.93%
0 0In the money 0New 0.00% 78.00 0 0 0New 36.48%
0 0In the money 0New 31.37% 79.00 0 0 0New 44.67%
0 0In the money 0New 31.68% 80.00 0 0 0New 42.18%
0 0In the money 0New 34.20% 81.00 0 0 0New 39.60%
0 0In the money 0New 28.91% 82.00 0 0 0New 37.34%
0 2In the money +2New 28.07% 83.00 0 0 0New 31.30%
0 2In the money +2New 27.71% 84.00 0 0 0New 32.28%
3 3In the money 0 26.26% 85.00 1 1 0 18.91%
0 0In the money 0New 24.57% 86.00 0 0 0New 20.90%
0 0In the money 0New 24.29% 87.00 0 11 +11New 21.80%
1 1In the money 0 22.45% 88.00 0 0 0New 20.57%
1 1In the money 0 21.71% 89.00 0 0 0New 20.69%
30 30In the money 0 21.34% 90.00NEAREST ATM 0 10 +10New 20.42%
STOCK PRICE $90.39
10 11 +1 21.02% 91.00 0 5In the money +5New 20.22%
2 12 +10 20.75% 92.00 0 5In the money +5New 20.07%
2 5 +3 20.54% 93.00 0 0In the money 0New 20.51%
35 36 +1 20.42% 94.00 0 0In the money 0New 19.30%
0 6 +6New 18.05% 95.00 0 0In the money 0New 20.58%
0 0 0New 19.25% 96.00 0 0In the money 0New 18.61%
0 0 0New 21.32% 97.00 0 0In the money 0New 19.76%
0 0 0New 21.66% 98.00 0 0In the money 0New 18.36%
0 0 0New 34.52% 99.00 0 0In the money 0New 18.54%
0 0 0New 36.69% 100.00 0 0In the money 0New 18.04%
0 0 0New 38.48% 101.00 0 0In the money 0New 0.00%
0 0 0New 40.21% 105.00 0 0In the money 0New 21.73%
0 0 0New 44.48% 110.00 0 0In the money 0New 0.00%
0 0 0New 51.63% 115.00 0 0In the money 0New 27.97%
0 0 0New 70.07% 120.00 0 0In the money 0New 36.99%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.96% 42.50 0 0 0New 72.73%
0 0In the money 0New 83.08% 45.00 0 0 0New 67.57%
0 0In the money 0New 87.65% 47.50 0 0 0New 67.89%
0 0In the money 0New 80.71% 50.00 0 0 0New 62.91%
0 0In the money 0New 53.48% 55.00 11 11 0 53.60%
1 1In the money 0 56.21% 60.00 261 261 0 49.58%
5 4In the money -1 48.66% 65.00 51 51 0 57.20%
50 52In the money +2 29.98% 70.00 1,677 1,677 0 46.20%
27 27In the money 0 38.38% 75.00 337 337 0 29.95%
12 12In the money 0 33.16% 77.50 84 86 +2 29.62%
16 16In the money 0 29.49% 80.00 1,004 1,011 +7 25.29%
32 32In the money 0 28.32% 82.50 478 485 +7 23.59%
499 485In the money -14 22.45% 85.00 476 497 +21 21.87%
442 397In the money -45 21.16% 87.50 173 191 +18 20.96%
850 808In the money -42 19.99% 90.00NEAREST ATM 84 179 +95 22.03%
STOCK PRICE $90.39
1,085 1,088 +3 17.77% 92.50 68 79In the money +11 19.02%
518 670 +152 18.87% 95.00 1,217 1,217In the money 0 16.66%
384 392 +8 18.89% 97.50 101 101In the money 0 23.87%
2,963 2,956 -7 19.01% 100.00 7 7In the money 0 15.02%
271 269 -2 31.02% 105.00 0 0In the money 0New 21.27%
435 435 0 37.88% 110.00 1 1In the money 0 27.18%
193 193 0 40.34% 115.00 0 0In the money 0New 32.81%
19 19 0 45.06% 120.00 0 0In the money 0New 28.85%
3 3 0 50.48% 125.00 0 0In the money 0New 35.85%
2 2 0 66.07% 130.00 0 0In the money 0New 0.00%
1 1 0 70.89% 135.00 0 0In the money 0New 0.00%
1 1 0 75.43% 140.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 43 43 0 64.98%
0 0In the money 0New 77.25% 45.00 40 40 0 60.43%
2 2In the money 0 71.00% 47.50 4 4 0 61.42%
3 3In the money 0 52.20% 50.00 348 348 0 57.00%
0 0In the money 0New 54.32% 55.00 99 99 0 51.77%
0 0In the money 0New 0.00% 60.00 316 316 0 45.97%
7 7In the money 0 30.24% 65.00 222 222 0 35.28%
93 93In the money 0 41.02% 70.00 2,037 2,038 +1 32.91%
2 2In the money 0 34.82% 72.50 226 226 0 33.04%
97 97In the money 0 31.10% 75.00 282 283 +1 26.52%
67 67In the money 0 26.03% 77.50 745 767 +22 25.85%
305 305In the money 0 26.69% 80.00 882 870 -12 23.05%
102 102In the money 0 26.61% 82.50 756 763 +7 22.21%
216 213In the money -3 22.14% 85.00 903 892 -11 21.14%
2,654 2,674In the money +20 20.50% 87.50 794 803 +9 20.10%
815 848In the money +33 20.84% 90.00NEAREST ATM 598 600 +2 19.23%
STOCK PRICE $90.39
1,081 1,111 +30 19.74% 92.50 521 521In the money 0 18.45%
800 808 +8 18.60% 95.00 338 367In the money +29 16.85%
1,380 1,396 +16 17.86% 97.50 125 125In the money 0 19.26%
2,048 2,081 +33 17.18% 100.00 49 49In the money 0 15.73%
1,946 1,941 -5 20.04% 105.00 0 0In the money 0New 22.46%
662 662 0 35.22% 110.00 0 0In the money 0New 0.00%
298 299 +1 24.34% 115.00 0 0In the money 0New 0.00%
167 167 0 37.42% 120.00 0 0In the money 0New 28.98%
820 820 0 28.47% 125.00 0 0In the money 0New 33.84%
6 6 0 53.80% 130.00 0 0In the money 0New 0.00%
15 15 0 50.70% 135.00 0 0In the money 0New 0.00%
1,203 1,203 0 46.17% 140.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.87% 55.00 12 12 0 45.40%
2 2In the money 0 32.14% 60.00 6 7 +1 45.87%
3 3In the money 0 0.00% 65.00 5 5 0 37.91%
3 11In the money +8 31.79% 70.00 3 5 +2 29.65%
0 0In the money 0New 21.36% 75.00 232 340 +108 25.94%
0 0In the money 0New 25.41% 77.50 162 204 +42 23.49%
9 9In the money 0 23.60% 80.00 37 36 -1 22.85%
15 15In the money 0 23.44% 82.50 126 141 +15 21.88%
8 9In the money +1 20.76% 85.00 112 119 +7 20.38%
23 40In the money +17 17.03% 87.50 22 22 0 18.35%
115 129In the money +14 19.43% 90.00NEAREST ATM 2 2 0 18.93%
STOCK PRICE $90.39
291 305 +14 18.69% 92.50 61 61In the money 0 19.98%
88 103 +15 18.99% 95.00 8 8In the money 0 18.57%
109 109 0 18.79% 97.50 0 0In the money 0New 15.02%
287 297 +10 18.50% 100.00 0 0In the money 0New 16.68%
279 273 -6 18.57% 105.00 0 0In the money 0New 21.47%
74 74 0 20.19% 110.00 0 0In the money 0New 26.32%
11 11 0 28.07% 115.00 0 0In the money 0New 24.52%
7 5 -2 33.09% 120.00 0 0In the money 0New 0.00%
0 0 0New 34.84% 125.00 0 0In the money 0New 0.00%
2 2 0 33.77% 130.00 0 0In the money 0New 0.00%
0 0 0New 46.11% 135.00 0 0In the money 0New 0.00%
0 0 0New 37.86% 140.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.60% 47.50 4 4 0 46.65%
0 0In the money 0New 52.64% 50.00 1 1 0 61.02%
0 0In the money 0New 0.00% 55.00 203 235 +32 38.24%
0 0In the money 0New 32.33% 60.00 111 145 +34 33.24%
0 2In the money +2New 20.96% 65.00 91 91 0 43.45%
7 7In the money 0 23.33% 70.00 164 163 -1 27.04%
17 17In the money 0 26.60% 75.00 1,358 1,358 0 27.04%
1 1In the money 0 24.27% 77.50 204 204 0 23.45%
63 62In the money -1 23.20% 80.00 562 562 0 22.54%
34 34In the money 0 22.75% 82.50 766 771 +5 22.31%
293 290In the money -3 20.46% 85.00 849 849 0 20.32%
217 206In the money -11 20.06% 87.50 856 865 +9 18.95%
426 424In the money -2 21.22% 90.00NEAREST ATM 113 121 +8 19.31%
STOCK PRICE $90.39
349 352 +3 19.17% 92.50 108 108In the money 0 18.08%
793 803 +10 18.71% 95.00 36 36In the money 0 19.01%
330 348 +18 17.65% 97.50 11 11In the money 0 17.35%
3,950 3,952 +2 18.67% 100.00 8 8In the money 0 18.81%
562 563 +1 19.87% 105.00 0 0In the money 0New 21.26%
107 107 0 27.08% 110.00 0 0In the money 0New 0.00%
49 49 0 21.39% 115.00 0 0In the money 0New 23.30%
32 32 0 23.86% 120.00 0 0In the money 0New 27.08%
3 3 0 31.29% 125.00 0 0In the money 0New 0.00%
4 4 0 37.40% 130.00 0 0In the money 0New 0.00%
4 4 0 36.88% 135.00 0 0In the money 0New 0.00%
9 9 0 40.59% 140.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.02% 45.00 0 0 0New 62.50%
0 0In the money 0New 46.28% 47.50 0 0 0New 48.57%
0 0In the money 0New 0.00% 50.00 0 0 0New 45.74%
0 0In the money 0New 33.01% 55.00 180 271 +91 33.92%
0 0In the money 0New 32.32% 60.00 53 53 0 34.72%
0 0In the money 0New 30.52% 65.00 0 0 0New 28.38%
3 3In the money 0 26.92% 70.00 10 10 0 27.62%
1 1In the money 0 26.89% 75.00 2 2 0 24.87%
0 0In the money 0New 24.28% 77.50 5 5 0 23.99%
2 2In the money 0 23.57% 80.00 2 2 0 22.96%
4 4In the money 0 22.40% 82.50 9 9 0 21.97%
16 16In the money 0 21.65% 85.00 6 6 0 20.94%
9 9In the money 0 20.77% 87.50 63 63 0 20.34%
29 31In the money +2 20.11% 90.00NEAREST ATM 1 1 0 19.71%
STOCK PRICE $90.39
12 16 +4 19.20% 92.50 0 0In the money 0New 18.98%
57 68 +11 19.33% 95.00 0 0In the money 0New 19.44%
0 0 0New 18.80% 97.50 0 0In the money 0New 19.43%
2 3 +1 18.61% 100.00 0 0In the money 0New 19.12%
49 66 +17 18.83% 105.00 0 0In the money 0New 16.87%
56 56 0 22.17% 110.00 0 0In the money 0New 20.73%
0 0 0New 19.56% 115.00 0 0In the money 0New 0.00%
0 0 0New 23.40% 120.00 0 0In the money 0New 23.56%
0 0 0New 29.85% 125.00 0 0In the money 0New 26.89%
0 0 0New 27.49% 130.00 0 0In the money 0New 30.03%
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.37% 45.00 0 0 0New 49.92%
0 0In the money 0New 39.81% 47.50 0 0 0New 48.61%
0 0In the money 0New 35.18% 50.00 0 0 0New 45.28%
0 0In the money 0New 38.29% 55.00 2 2 0 48.02%
32 32In the money 0 32.18% 60.00 49 49 0 41.99%
0 0In the money 0New 23.46% 65.00 34 34 0 30.81%
2 52In the money +50 28.90% 70.00 12 12 0 30.53%
2 2In the money 0 26.02% 75.00 63 63 0 24.95%
0 0In the money 0New 24.10% 77.50 84 81 -3 23.57%
3 3In the money 0 23.29% 80.00 116 116 0 26.59%
30 30In the money 0 22.07% 82.50 78 81 +3 22.08%
42 42In the money 0 21.10% 85.00 71 71 0 19.83%
48 48In the money 0 20.99% 87.50 134 134 0 19.79%
89 86In the money -3 20.13% 90.00NEAREST ATM 80 80 0 18.60%
STOCK PRICE $90.39
85 95 +10 20.14% 92.50 29 31In the money +2 20.77%
249 248 -1 19.22% 95.00 17 17In the money 0 19.32%
506 539 +33 18.67% 97.50 33 33In the money 0 19.01%
262 281 +19 17.76% 100.00 6 6In the money 0 17.88%
236 236 0 18.57% 105.00 0 0In the money 0New 18.03%
29 30 +1 21.95% 110.00 0 0In the money 0New 18.31%
3 3 0 23.71% 115.00 0 0In the money 0New 0.00%
1 1 0 27.46% 120.00 0 0In the money 0New 23.82%
1 1 0 30.06% 125.00 0 0In the money 0New 0.00%
0 0 0New 26.94% 130.00 0 0In the money 0New 0.00%
0 0 0New 29.94% 135.00 0 0In the money 0New 0.00%
5 5 0 27.06% 140.00 0 0In the money 0New 36.48%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.02% 42.50 0 0 0New 45.74%
1 1In the money 0 0.00% 45.00 8 8 0 55.57%
0 0In the money 0New 0.00% 47.50 24 24 0 52.24%
0 0In the money 0New 0.00% 50.00 0 0 0New 49.09%
0 0In the money 0New 0.00% 55.00 1 1 0 33.42%
0 0In the money 0New 31.08% 60.00 0 4 +4New 37.38%
1 1In the money 0 28.62% 65.00 3,575 3,575 0 32.14%
3 3In the money 0 26.21% 70.00 1,706 1,706 0 27.86%
0 0In the money 0New 24.20% 75.00 5 5 0 20.29%
0 0In the money 0New 22.04% 77.50 12 12 0 20.93%
4 4In the money 0 21.94% 80.00 202 202 0 21.61%
3 4In the money +1 22.68% 82.50 650 650 0 19.69%
32 32In the money 0 20.84% 85.00 1,137 1,137 0 21.13%
137 137In the money 0 21.35% 87.50 585 598 +13 19.26%
601 603In the money +2 20.90% 90.00NEAREST ATM 187 189 +2 18.87%
STOCK PRICE $90.39
680 688 +8 19.08% 92.50 2 4In the money +2 21.09%
71 119 +48 19.24% 95.00 0 0In the money 0New 19.67%
19 24 +5 19.58% 97.50 0 0In the money 0New 18.00%
133 136 +3 18.62% 100.00 0 0In the money 0New 17.68%
843 911 +68 18.77% 105.00 0 0In the money 0New 16.28%
418 419 +1 18.71% 110.00 0 0In the money 0New 18.97%
157 164 +7 22.88% 115.00 0 0In the money 0New 0.00%
0 0 0New 24.41% 120.00 0 0In the money 0New 21.67%
0 0 0New 26.55% 125.00 0 0In the money 0New 24.51%
0 0 0New 28.79% 130.00 0 0In the money 0New 27.18%
0 0 0New 30.75% 135.00 0 0In the money 0New 29.74%
0 0 0New 32.72% 140.00 0 0In the money 0New 32.21%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 119 119 0 37.94%
0 0In the money 0New 0.00% 45.00 36 36 0 35.90%
0 0In the money 0New 30.69% 47.50 2 2 0 36.56%
1 1In the money 0 0.00% 50.00 24 24 0 33.42%
0 0In the money 0New 32.96% 55.00 60 60 0 37.24%
18 18In the money 0 30.63% 60.00 85 85 0 32.98%
16 16In the money 0 27.59% 65.00 52 73 +21 26.86%
178 178In the money 0 26.05% 70.00 73 73 0 26.29%
67 67In the money 0 24.97% 75.00 117 117 0 24.20%
19 19In the money 0 23.64% 77.50 289 289 0 22.94%
116 116In the money 0 23.18% 80.00 257 257 0 22.18%
380 380In the money 0 22.14% 82.50 256 256 0 21.58%
617 620In the money +3 20.77% 85.00 205 205 0 21.12%
111 111In the money 0 21.03% 87.50 45 45 0 20.56%
378 384In the money +6 20.03% 90.00NEAREST ATM 54 55 +1 20.07%
STOCK PRICE $90.39
295 298 +3 19.83% 92.50 8 8In the money 0 20.17%
285 286 +1 19.32% 95.00 34 34In the money 0 19.03%
90 90 0 19.07% 97.50 35 35In the money 0 18.44%
208 208 0 17.58% 100.00 56 56In the money 0 19.02%
454 454 0 18.72% 105.00 1 1In the money 0 18.10%
196 196 0 18.94% 110.00 13 13In the money 0 18.35%
44 44 0 19.19% 115.00 0 0In the money 0New 0.00%
72 72 0 19.42% 120.00 0 0In the money 0New 20.07%
24 24 0 22.73% 125.00 1 1In the money 0 22.68%
2 4 +2 24.32% 130.00 0 0In the money 0New 25.15%
48 48 0 20.98% 135.00 0 0In the money 0New 27.52%
108 108 0 21.14% 140.00 0 0In the money 0New 29.80%
116 116 0 20.77% 145.00 0 0In the money 0New 31.99%
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$90.39Nearest ATM strike $90.00
Jump to ATM
SO option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 0 0 0New 46.93%
0 0In the money 0New 0.00% 45.00 0 0 0New 29.40%
0 0In the money 0New 0.00% 47.50 0 0 0New 41.42%
324 324In the money 0 31.26% 50.00 1 1 0 40.38%
0 0In the money 0New 28.71% 55.00 7 7 0 25.12%
5 5In the money 0 26.86% 60.00 0 0 0New 26.10%
1 1In the money 0 25.03% 65.00 1 1 0 23.62%
3 3In the money 0 23.42% 70.00 13 18 +5 23.40%
24 24In the money 0 22.01% 75.00 1 1 0 21.22%
1 2In the money +1 22.21% 77.50 1 1 0 20.50%
35 35In the money 0 22.56% 80.00 19 29 +10 21.02%
160 160In the money 0 21.97% 82.50 157 157 0 20.91%
40 52In the money +12 21.71% 85.00 8 8 0 20.71%
6 7In the money +1 21.62% 87.50 1 1 0 20.76%
90 90In the money 0 21.04% 90.00NEAREST ATM 1 1 0 20.29%
STOCK PRICE $90.39
22 15 -7 19.32% 92.50 0 0In the money 0New 19.23%
70 70 0 20.51% 95.00 0 0In the money 0New 18.79%
0 0 0New 19.93% 97.50 0 0In the money 0New 19.37%
81 81 0 19.00% 100.00 15 15In the money 0 19.11%
6 6 0 19.34% 105.00 1 1In the money 0 18.13%
26 26 0 18.38% 110.00 0 0In the money 0New 18.77%
4 5 +1 18.40% 115.00 0 0In the money 0New 18.89%
7 11 +4 18.32% 120.00 0 0In the money 0New 18.45%
1 1 0 18.78% 125.00 0 0In the money 0New 20.69%
4 4 0 21.23% 130.00 0 0In the money 0New 22.82%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view