OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

FLNC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $5.54 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
360 contracts / 7 expirationsClick OI for history
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$5.54Nearest ATM strike $6.00
Jump to ATM
FLNC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 2.00 0 0 0New 307.12%
2 2In the money 0 167.46% 3.00 2 2 0 190.08%
2 2In the money 0 100.81% 4.00 49 49 0 100.46%
28 32In the money +4 87.38% 5.00 725 1,362 +637 82.87%
STOCK PRICE $5.54
638 659 +21 91.66% 6.00NEAREST ATM 2,309 2,319In the money +10 91.95%
5,835 5,810 -25 94.42% 7.00 2,239 2,235In the money -4 99.73%
2,925 2,839 -86 104.67% 8.00 1,945 1,942In the money -3 103.91%
1,404 1,276 -128 108.10% 9.00 669 669In the money 0 0.00%
3,817 3,814 -3 110.49% 10.00 4,118 4,116In the money -2 182.36%
523 523 0 162.12% 11.00 321 313In the money -8 0.00%
617 617 0 136.90% 12.00 278 278In the money 0 0.00%
403 403 0 198.86% 13.00 2 2In the money 0 0.00%
345 345 0 158.24% 14.00 0 0In the money 0New 0.00%
1,170 1,170 0 167.54% 15.00 130 130In the money 0 0.00%
272 272 0 240.92% 16.00 42 42In the money 0 0.00%
1,463 1,464 +1 250.38% 17.00 95 95In the money 0 0.00%
395 404 +9 259.17% 18.00 11 11In the money 0 0.00%
169 169 0 219.59% 19.00 0 0In the money 0New 0.00%
3,268 3,273 +5 204.99% 20.00 0 0In the money 0New 0.00%
235 235 0 211.15% 21.00 0 0In the money 0New 0.00%
7,274 7,274 0 216.97% 22.00 0 0In the money 0New 0.00%
144 144 0 222.49% 23.00 0 0In the money 0New 0.00%
3,597 3,597 0 227.75% 24.00 0 0In the money 0New 0.00%
2,460 2,460 0 232.75% 25.00 0 0In the money 0New 0.00%
145 145 0 237.53% 26.00 0 0In the money 0New 0.00%
593 593 0 242.10% 27.00 0 0In the money 0New 0.00%
346 346 0 246.49% 28.00 0 0In the money 0New 0.00%
61 61 0 250.69% 29.00 0 0In the money 0New 0.00%
601 601 0 254.73% 30.00 0 0In the money 0New 0.00%
82 82 0 258.62% 31.00 0 0In the money 0New 0.00%
54 54 0 262.37% 32.00 0 0In the money 0New 0.00%
89 89 0 265.99% 33.00 0 0In the money 0New 0.00%
82 82 0 269.49% 34.00 0 0In the money 0New 0.00%
4,672 4,672 0 272.87% 35.00 0 0In the money 0New 0.00%
118 118 0 276.15% 36.00 0 0In the money 0New 0.00%
652 652 0 279.32% 37.00 0 0In the money 0New 0.00%
22 22 0 282.40% 38.00 0 0In the money 0New 0.00%
42 42 0 285.39% 39.00 0 0In the money 0New 0.00%
41 41 0 288.30% 40.00 0 0In the money 0New 0.00%
59 59 0 291.12% 41.00 0 0In the money 0New 0.00%
117 117 0 293.87% 42.00 0 0In the money 0New 0.00%
1 1 0 0.00% 1000.00 0 0In the money 0New 333.67%
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.54Nearest ATM strike $6.00
Jump to ATM
FLNC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 157.85% 2.00 0 0 0New 194.76%
0 0In the money 0New 120.39% 3.00 0 0 0New 142.82%
0 0In the money 0New 100.12% 4.00 47 47 0 99.83%
1 201In the money +200 101.19% 5.00 116 415 +299 101.73%
STOCK PRICE $5.54
281 290 +9 102.37% 6.00NEAREST ATM 277 284In the money +7 103.38%
448 593 +145 106.24% 7.00 216 217In the money +1 104.58%
76 78 +2 107.02% 8.00 10 13In the money +3 101.58%
11 22 +11 105.01% 9.00 0 1In the money +1New 107.28%
38 44 +6 109.11% 10.00 51 51In the money 0 98.56%
47 48 +1 126.61% 11.00 65 65In the money 0 0.00%
2 6 +4 117.82% 12.00 53 53In the money 0 0.00%
0 0 0New 146.95% 13.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 358.71%
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$5.54Nearest ATM strike $6.00
Jump to ATM
FLNC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
106 106In the money 0 140.15% 2.00 56 56 0 160.05%
336 336In the money 0 95.68% 3.00 3,279 3,243 -36 87.67%
45 46In the money +1 92.55% 4.00 238 239 +1 94.41%
865 865In the money 0 93.05% 5.00 6,150 6,167 +17 89.90%
STOCK PRICE $5.54
328 332 +4 102.85% 6.00NEAREST ATM 1,050 1,063In the money +13 95.85%
520 551 +31 97.48% 7.00 494 498In the money +4 100.30%
2,472 2,439 -33 99.93% 8.00 5,450 5,451In the money +1 92.22%
868 897 +29 107.18% 9.00 266 265In the money -1 91.74%
11,286 11,318 +32 110.65% 10.00 947 947In the money 0 96.19%
148 148 0 106.70% 11.00 383 383In the money 0 96.16%
283 283 0 111.31% 12.00 495 494In the money -1 0.00%
1,610 1,612 +2 108.89% 13.00 1,133 1,133In the money 0 113.44%
283 283 0 115.68% 14.00 1,331 1,331In the money 0 0.00%
1,964 1,963 -1 115.32% 15.00 585 585In the money 0 0.00%
1,533 1,535 +2 127.58% 16.00 420 419In the money -1 0.00%
175 175 0 144.17% 17.00 133 133In the money 0 0.00%
2,350 2,337 -13 122.17% 18.00 173 70In the money -103 0.00%
178 178 0 126.46% 19.00 0 0In the money 0New 164.03%
16,629 16,710 +81 146.62% 20.00 43 43In the money 0 0.00%
1,150 1,150 0 162.69% 21.00 0 0In the money 0New 0.00%
622 622 0 137.85% 22.00 0 0In the money 0New 0.00%
1,157 1,157 0 164.59% 23.00 0 0In the money 0New 0.00%
131 131 0 173.95% 24.00 0 0In the money 0New 0.00%
2,676 2,672 -4 134.16% 25.00 8 8In the money 0 0.00%
241 241 0 180.56% 26.00 0 0In the money 0New 0.00%
885 884 -1 153.29% 27.00 0 0In the money 0New 0.00%
90 90 0 186.59% 28.00 0 0In the money 0New 0.00%
62 62 0 189.41% 29.00 0 0In the money 0New 0.00%
9,863 9,854 -9 146.91% 30.00 0 0In the money 0New 0.00%
60 60 0 194.73% 31.00 0 0In the money 0New 0.00%
238 238 0 197.24% 32.00 0 0In the money 0New 0.00%
49 49 0 199.66% 33.00 0 0In the money 0New 0.00%
123 123 0 202.00% 34.00 0 0In the money 0New 0.00%
896 896 0 157.43% 35.00 0 0In the money 0New 0.00%
81 81 0 206.44% 36.00 0 0In the money 0New 0.00%
470 470 0 194.95% 37.00 0 0In the money 0New 0.00%
372 372 0 210.60% 38.00 0 0In the money 0New 0.00%
4 4 0 212.58% 39.00 0 0In the money 0New 0.00%
450 450 0 214.51% 40.00 150 150In the money 0 0.00%
39 39 0 216.39% 41.00 0 0In the money 0New 0.00%
119 119 0 218.21% 42.00 0 0In the money 0New 0.00%
7,416 7,416 0 174.14% 45.00 0 0In the money 0New 0.00%
677 677 0 0.00% 1000.00 1,975 1,973In the money -2 262.05%
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$5.54Nearest ATM strike $6.00
Jump to ATM
FLNC option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 108.51% 2.00 0 0 0New 158.58%
25 25In the money 0 104.39% 3.00 18 17 -1 104.71%
18 18In the money 0 96.68% 4.00 43 43 0 95.50%
16 26In the money +10 96.55% 5.00 341 341 0 98.90%
STOCK PRICE $5.54
88 108 +20 99.13% 6.00NEAREST ATM 299 299In the money 0 99.98%
75 75 0 98.87% 7.00 374 374In the money 0 102.22%
346 346 0 100.18% 8.00 396 396In the money 0 99.93%
102 103 +1 98.70% 9.00 366 366In the money 0 100.90%
521 526 +5 100.17% 10.00 560 560In the money 0 102.70%
207 207 0 101.38% 11.00 164 172In the money +8 107.09%
282 293 +11 103.28% 12.00 96 85In the money -11 109.57%
135 135 0 110.22% 13.00 203 203In the money 0 110.02%
191 191 0 113.06% 14.00 466 466In the money 0 107.77%
443 456 +13 114.98% 15.00 229 231In the money +2 96.66%
200 200 0 116.03% 16.00 42 42In the money 0 101.89%
145 145 0 116.16% 17.00 37 37In the money 0 0.00%
156 154 -2 115.28% 18.00 647 499In the money -148 111.42%
109 109 0 128.95% 19.00 10 10In the money 0 115.77%
433 433 0 109.22% 20.00 0 0In the money 0New 0.00%
38 42 +4 136.24% 21.00 0 0In the money 0New 0.00%
103 103 0 139.57% 22.00 0 0In the money 0New 0.00%
41 41 0 142.72% 23.00 0 0In the money 0New 0.00%
19 19 0 145.71% 24.00 0 0In the money 0New 0.00%
215 215 0 148.56% 25.00 0 0In the money 0New 137.53%
19 19 0 151.28% 26.00 0 0In the money 0New 140.62%
38 38 0 153.87% 27.00 0 0In the money 0New 143.58%
5 5 0 156.35% 28.00 0 0In the money 0New 146.45%
330 330 0 158.73% 29.00 0 0In the money 0New 149.21%
33 33 0 161.01% 30.00 0 0In the money 0New 151.88%
6 6 0 163.20% 31.00 0 0In the money 0New 154.47%
80 80 0 165.31% 32.00 0 0In the money 0New 156.98%
154 154 0 171.21% 35.00 0 0In the money 0New 164.08%
0 0 0New 121.42% 1000.00 0 0In the money 0New 248.04%
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$5.54Nearest ATM strike $6.00
Jump to ATM
FLNC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 97.89% 2.00 0 0 0New 120.38%
15 65In the money +50 97.89% 3.00 21 21 0 96.88%
135 135In the money 0 97.72% 4.00 1 1 0 96.87%
101 101In the money 0 99.02% 5.00 69 69 0 98.02%
STOCK PRICE $5.54
77 84 +7 99.88% 6.00NEAREST ATM 43 43In the money 0 100.08%
101 125 +24 98.97% 7.00 166 166In the money 0 98.56%
195 196 +1 101.95% 8.00 45 45In the money 0 99.32%
192 193 +1 100.73% 9.00 23 23In the money 0 98.61%
575 565 -10 100.37% 10.00 219 219In the money 0 98.59%
96 96 0 99.80% 11.00 3 3In the money 0 99.98%
152 152 0 102.91% 12.00 55 55In the money 0 99.73%
25 37 +12 101.43% 13.00 5 5In the money 0 102.06%
2 2 0 102.63% 14.00 2 2In the money 0 98.52%
128 138 +10 105.17% 15.00 8 8In the money 0 103.72%
11 11 0 105.03% 16.00 0 0In the money 0New 95.49%
18 20 +2 106.53% 17.00 1 1In the money 0 99.79%
9 9 0 147.54% 1000.00 0 0In the money 0New 167.39%
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$5.54Nearest ATM strike $5.00
Jump to ATM
FLNC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 118.63% 2.00 35 35 0 94.54%
23 31In the money +8 122.06% 3.00 279 279 0 100.91%
49 49In the money 0 107.01% 4.00 40 95 +55 155.01%
379 390In the money +11 135.45% 5.00NEAREST ATM 210 210 0 107.58%
STOCK PRICE $5.54
846 846 0 102.56% 7.00 2,233 2,233In the money 0 105.92%
1,524 1,635 +111 100.92% 10.00 869 869In the money 0 115.94%
1,657 1,650 -7 134.62% 12.00 1,711 1,711In the money 0 96.76%
2,731 2,731 0 109.33% 15.00 612 612In the money 0 97.11%
1,619 1,623 +4 104.95% 17.00 668 668In the money 0 90.90%
3,255 3,258 +3 102.44% 20.00 304 304In the money 0 96.88%
2,521 2,520 -1 107.69% 22.00 36 36In the money 0 93.52%
908 894 -14 128.34% 25.00 79 79In the money 0 132.94%
485 485 0 110.29% 27.00 110 110In the money 0 0.00%
4,650 4,604 -46 123.87% 30.00 3,352 3,352In the money 0 0.00%
51 53 +2 148.87% 32.00 1 0In the money -1 0.00%
501 531 +30 109.78% 35.00 0 0In the money 0New 119.67%
502 502 0 153.58% 37.00 0 0In the money 0New 122.81%
218 218 0 161.73% 40.00 0 0In the money 0New 127.25%
18 18 0 158.46% 42.00 0 0In the money 0New 130.05%
2,395 2,395 0 112.69% 45.00 0 0In the money 0New 134.04%
46 46 0 149.03% 1000.00 354 353In the money -1 115.94%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.54Nearest ATM strike $5.00
Jump to ATM
FLNC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
27 27In the money 0 87.79% 2.00 38 41 +3 93.58%
57 57In the money 0 90.79% 3.00 12 32 +20 96.84%
32 32In the money 0 103.10% 4.00 14 14 0 101.59%
144 144In the money 0 113.06% 5.00NEAREST ATM 25 29 +4 125.49%
STOCK PRICE $5.54
220 220 0 102.69% 7.00 74 74In the money 0 105.12%
674 674 0 96.83% 10.00 4 4In the money 0 97.24%
266 270 +4 92.29% 12.00 2 2In the money 0 97.91%
179 179 0 101.77% 15.00 13 13In the money 0 100.41%
63 63 0 93.33% 17.00 2 2In the money 0 98.72%
569 568 -1 110.64% 20.00 12 12In the money 0 98.11%
73 73 0 85.97% 1000.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view