OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCGLAS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.33 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 218.00% | 1.50 | 0 | 10 | +10New | 158.04% |
| 0 | 596In the money | +596New | 96.18% | 2.00 | 0 | 140 | +140New | 113.95% |
STOCK PRICE $2.33 | ||||||||
| 0 | 429 | +429New | 122.30% | 2.50NEAREST ATM | 401 | 309In the money | -92 | 108.55% |
| 0 | 23 | +23New | 112.24% | 3.00 | 0 | 77In the money | +77New | 150.62% |
| 0 | 52 | +52New | 145.93% | 3.50 | 0 | 0In the money | 0New | 106.73% |
| 0 | 8 | +8New | 172.56% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 394.20% | 4.50 | 0 | 24In the money | +24New | 0.00% |
| 1,594 | 1,623 | +29 | 155.14% | 5.00 | 3,631 | 3,488In the money | -143 | 190.22% |
| 0 | 0 | 0New | 453.94% | 5.50 | 0 | 0In the money | 0New | 314.19% |
| 959 | 959 | 0 | 360.28% | 7.50 | 411 | 407In the money | -4 | 256.70% |
| 138 | 136 | -2 | 250.67% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 4,655 | 4,655 | 0 | 278.75% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 311 | 311 | 0 | 300.97% | 15.00 | 0 | 0In the money | 0New | 461.41% |
| 0 | 0 | 0New | 598.72% | 17.50 | 0 | 0In the money | 0New | 485.22% |
| 10 | 10 | 0 | 666.85% | 20.00 | 0 | 0In the money | 0New | 505.64% |
| 1 | 1 | 0 | 348.36% | 22.50 | 0 | 0In the money | 0New | 523.54% |
| 0 | 0 | 0New | 584.84% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 307.79% | 1000.00 | 0 | 0In the money | 0New | 196.69% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.38% | 1.50 | 0 | 0 | 0New | 114.64% |
| 0 | 27In the money | +27New | 147.19% | 2.00 | 0 | 3 | +3New | 99.41% |
STOCK PRICE $2.33 | ||||||||
| 0 | 53 | +53New | 93.31% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 107.27% |
| 0 | 7 | +7New | 103.05% | 3.00 | 0 | 0In the money | 0New | 125.35% |
| 0 | 0 | 0New | 221.27% | 3.50 | 0 | 0In the money | 0New | 104.23% |
| 0 | 0 | 0New | 236.72% | 4.00 | 0 | 0In the money | 0New | 98.91% |
| 0 | 0 | 0New | 248.24% | 4.50 | 0 | 0In the money | 0New | 113.88% |
| 0 | 0 | 0New | 152.79% | 5.00 | 0 | 0In the money | 0New | 175.04% |
| 0 | 0 | 0New | 277.44% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 318.64% | 7.50 | 0 | 0In the money | 0New | 192.61% |
| 0 | 0 | 0New | 347.84% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 216.35% | 1000.00 | 0 | 0In the money | 0New | 441.17% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.28% | 1.50 | 0 | 0 | 0New | 211.19% |
| 0 | 0In the money | 0New | 138.93% | 2.00 | 0 | 0 | 0New | 75.86% |
STOCK PRICE $2.33 | ||||||||
| 455 | 612 | +157 | 105.79% | 2.50NEAREST ATM | 2 | 22In the money | +20 | 100.18% |
| 0 | 2 | +2New | 94.75% | 3.00 | 0 | 0In the money | 0New | 99.29% |
| 0 | 22 | +22New | 128.47% | 3.50 | 0 | 27In the money | +27New | 99.09% |
| 0 | 2 | +2New | 181.75% | 4.00 | 0 | 0In the money | 0New | 90.34% |
| 0 | 0 | 0New | 194.59% | 4.50 | 0 | 0In the money | 0New | 84.78% |
| 327 | 656 | +329 | 124.70% | 5.00 | 2,570 | 2,560In the money | -10 | 0.00% |
| 0 | 0 | 0New | 200.82% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 4,757 | 4,831 | +74 | 153.33% | 7.50 | 479 | 478In the money | -1 | 0.00% |
| 7,574 | 7,482 | -92 | 139.24% | 10.00 | 97 | 24In the money | -73 | 0.00% |
| 9,142 | 9,136 | -6 | 137.96% | 12.50 | 8 | 0In the money | -8 | 0.00% |
| 233 | 233 | 0 | 165.85% | 15.00 | 0 | 0In the money | 0New | 203.10% |
| 70 | 70 | 0 | 175.50% | 17.50 | 0 | 0In the money | 0New | 216.72% |
| 633 | 633 | 0 | 183.69% | 20.00 | 0 | 0In the money | 0New | 228.59% |
| 2,504 | 2,504 | 0 | 314.88% | 22.50 | 0 | 0In the money | 0New | 239.13% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.16% | 1000.00 | 0 | 0In the money | 0New | 332.28% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 8In the money | +8New | 97.22% | 1.50 | 0 | 0 | 0New | 133.60% |
| 0 | 0In the money | 0New | 89.27% | 2.00 | 0 | 0 | 0New | 97.19% |
STOCK PRICE $2.33 | ||||||||
| 303 | 366 | +63 | 92.25% | 2.50NEAREST ATM | 3 | 28In the money | +25 | 93.03% |
| 0 | 52 | +52New | 87.54% | 3.00 | 0 | 0In the money | 0New | 162.83% |
| 0 | 40 | +40New | 102.51% | 3.50 | 0 | 20In the money | +20New | 94.14% |
| 0 | 0 | 0New | 107.08% | 4.00 | 0 | 0In the money | 0New | 99.11% |
| 0 | 0 | 0New | 116.72% | 4.50 | 0 | 0In the money | 0New | 161.12% |
| 1,774 | 1,904 | +130 | 101.56% | 5.00 | 309 | 337In the money | +28 | 114.47% |
| 0 | 0 | 0New | 132.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 513 | 506 | -7 | 193.53% | 7.50 | 24 | 23In the money | -1 | 137.94% |
| 200 | 200 | 0 | 208.64% | 10.00 | 10 | 10In the money | 0 | 0.00% |
| 60 | 0 | -60 | 222.21% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 229.24% | 15.00 | 0 | 0In the money | 0New | 166.18% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 44.12% | 1000.00 | 0 | 0In the money | 0New | 318.06% |
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 215.72% | 1.50 | 0 | 0 | 0New | 398.94% |
| 0 | 175In the money | +175New | 235.55% | 2.00 | 0 | 0 | 0New | 214.72% |
STOCK PRICE $2.33 | ||||||||
| 51 | 58 | +7 | 136.17% | 2.50NEAREST ATM | 546 | 569In the money | +23 | 155.54% |
| 0 | 1,005 | +1,005New | 148.58% | 3.00 | 0 | 0In the money | 0New | 113.37% |
| 0 | 1 | +1New | 241.06% | 3.50 | 0 | 0In the money | 0New | 93.76% |
| 0 | 0 | 0New | 243.24% | 4.00 | 0 | 0In the money | 0New | 78.06% |
| 0 | 0 | 0New | 244.65% | 4.50 | 0 | 0In the money | 0New | 53.79% |
| 4,222 | 3,951 | -271 | 122.82% | 5.00 | 29 | 29In the money | 0 | 36.26% |
| 0 | 0 | 0New | 127.80% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 490 | 538 | +48 | 99.55% | 7.50 | 73 | 73In the money | 0 | 38.84% |
| 2,610 | 5,886 | +3,276 | 123.12% | 10.00 | 1 | 211In the money | +210 | 63.49% |
| 72 | 72 | 0 | 105.99% | 12.50 | 20 | 60In the money | +40 | 0.00% |
| 162 | 162 | 0 | 106.49% | 15.00 | 10 | 8In the money | -2 | 154.10% |
| 5 | 5 | 0 | 111.80% | 17.50 | 91 | 0In the money | -91 | 0.00% |
| 4,355 | 11,521 | +7,166 | 108.64% | 20.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 371.04% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.18% | 1000.00 | 0 | 0In the money | 0New | 107.54% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.86% | 1.50 | 0 | 0 | 0New | 432.36% |
| 0 | 0In the money | 0New | 160.06% | 2.00 | 0 | 0 | 0New | 232.02% |
STOCK PRICE $2.33 | ||||||||
| 0 | 505 | +505New | 166.66% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 166.34% |
| 0 | 2,550 | +2,550New | 108.24% | 3.00 | 0 | 0In the money | 0New | 132.30% |
| 0 | 0 | 0New | 178.96% | 3.50 | 0 | 0In the money | 0New | 116.72% |
| 0 | 0 | 0New | 182.74% | 4.00 | 0 | 0In the money | 0New | 103.68% |
| 0 | 0 | 0New | 185.55% | 4.50 | 0 | 0In the money | 0New | 96.84% |
| 0 | 0 | 0New | 187.67% | 5.00 | 0 | 0In the money | 0New | 96.09% |
| 0 | 0 | 0New | 195.34% | 5.50 | 0 | 0In the money | 0New | 91.20% |
| 0 | 0 | 0New | 168.33% | 500.00 | 0 | 0In the money | 0New | 184.21% |
| 0 | 290 | +290New | 157.25% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.88% | 1.50 | 0 | 0 | 0New | 372.71% |
| 0 | 41In the money | +41New | 153.14% | 2.00 | 0 | 0 | 0New | 194.18% |
STOCK PRICE $2.33 | ||||||||
| 0 | 50 | +50New | 100.69% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 137.87% |
| 0 | 0 | 0New | 132.02% | 3.00 | 0 | 0In the money | 0New | 112.75% |
| 0 | 0 | 0New | 133.27% | 3.50 | 0 | 0In the money | 0New | 104.59% |
| 0 | 0 | 0New | 138.62% | 4.00 | 0 | 0In the money | 0New | 94.43% |
| 0 | 0 | 0New | 138.31% | 4.50 | 0 | 0In the money | 0New | 91.55% |
| 0 | 2 | +2New | 142.26% | 5.00 | 0 | 0In the money | 0New | 91.68% |
| 0 | 0 | 0New | 92.44% | 5.50 | 0 | 0In the money | 0New | 89.07% |
| 0 | 0 | 0New | 116.70% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 334.88% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days