OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGHELP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.90 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 12In the money | +1 | 451.44% | 2.50 | 5 | 55 | +50 | 249.03% |
| 114 | 114In the money | 0 | 293.96% | 5.00 | 357 | 346 | -11 | 203.36% |
| 1,459 | 1,460In the money | +1 | 196.41% | 7.50 | 596 | 720 | +124 | 166.62% |
| 516 | 518In the money | +2 | 155.31% | 10.00NEAREST ATM | 467 | 489 | +22 | 162.14% |
STOCK PRICE $10.90 | ||||||||
| 406 | 513 | +107 | 172.74% | 12.50 | 267 | 298In the money | +31 | 199.54% |
| 1,630 | 1,595 | -35 | 154.75% | 15.00 | 21 | 21In the money | 0 | 148.59% |
| 113 | 452 | +339 | 169.21% | 17.50 | 1 | 1In the money | 0 | 122.06% |
| 298 | 316 | +18 | 175.06% | 20.00 | 0 | 0In the money | 0New | 135.04% |
| 642 | 657 | +15 | 241.98% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 76 | 106 | +30 | 171.70% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 273 | 268In the money | -5 | 318.37% | 2.50 | 159 | 159 | 0 | 280.56% |
| 1,278 | 1,278In the money | 0 | 207.88% | 5.00 | 458 | 461 | +3 | 232.09% |
| 3,485 | 3,484In the money | -1 | 195.89% | 7.50 | 216 | 230 | +14 | 341.71% |
| 9,202 | 9,204In the money | +2 | 209.10% | 10.00NEAREST ATM | 1,095 | 1,103 | +8 | 200.92% |
STOCK PRICE $10.90 | ||||||||
| 1,425 | 1,429 | +4 | 201.40% | 12.50 | 52 | 52In the money | 0 | 199.18% |
| 3,493 | 3,552 | +59 | 191.10% | 15.00 | 154 | 154In the money | 0 | 203.86% |
| 84 | 81 | -3 | 212.41% | 17.50 | 0 | 0In the money | 0New | 181.68% |
| 5,126 | 5,200 | +74 | 190.50% | 20.00 | 1 | 1In the money | 0 | 167.90% |
| 20 | 20 | 0 | 273.65% | 22.50 | 0 | 0In the money | 0New | 170.57% |
| 296 | 296 | 0 | 188.36% | 25.00 | 0 | 0In the money | 0New | 177.02% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 24In the money | -2 | 234.71% | 2.50 | 1 | 4 | +3 | 280.05% |
| 154 | 154In the money | 0 | 309.01% | 5.00 | 117 | 172 | +55 | 173.46% |
| 114 | 115In the money | +1 | 222.31% | 7.50 | 19 | 20 | +1 | 198.43% |
| 939 | 940In the money | +1 | 232.34% | 10.00NEAREST ATM | 69 | 79 | +10 | 203.96% |
STOCK PRICE $10.90 | ||||||||
| 666 | 707 | +41 | 208.73% | 12.50 | 80 | 80In the money | 0 | 152.98% |
| 1,262 | 1,262 | 0 | 187.34% | 15.00 | 12 | 12In the money | 0 | 179.83% |
| 44 | 44 | 0 | 196.50% | 17.50 | 0 | 0In the money | 0New | 171.78% |
| 121 | 121 | 0 | 187.96% | 20.00 | 0 | 0In the money | 0New | 172.90% |
| 50 | 60 | +10 | 229.04% | 22.50 | 0 | 0In the money | 0New | 169.86% |
| 294 | 294 | 0 | 187.30% | 25.00 | 0 | 0In the money | 0New | 156.41% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 202.25% | 2.50 | 1 | 1 | 0 | 0.00% |
| 23 | 23In the money | 0 | 82.14% | 5.00 | 90 | 90 | 0 | 324.21% |
| 7 | 7In the money | 0 | 173.38% | 7.50 | 16 | 16 | 0 | 222.64% |
| 146 | 146In the money | 0 | 187.99% | 10.00NEAREST ATM | 13 | 13 | 0 | 182.89% |
STOCK PRICE $10.90 | ||||||||
| 135 | 135 | 0 | 196.05% | 12.50 | 22 | 22In the money | 0 | 172.10% |
| 136 | 136 | 0 | 173.82% | 15.00 | 14 | 14In the money | 0 | 140.35% |
| 5 | 5 | 0 | 181.00% | 17.50 | 0 | 0In the money | 0New | 164.23% |
| 12 | 12 | 0 | 171.96% | 20.00 | 0 | 0In the money | 0New | 160.22% |
| 2 | 2 | 0 | 187.52% | 22.50 | 0 | 0In the money | 0New | 154.67% |
| 88 | 89 | +1 | 197.32% | 25.00 | 0 | 0In the money | 0New | 159.27% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 174.16% | 2.50 | 0 | 0 | 0New | 0.00% |
| 85 | 85In the money | 0 | 162.77% | 5.00 | 17 | 17 | 0 | 293.75% |
| 170 | 168In the money | -2 | 170.71% | 7.50 | 25 | 25 | 0 | 191.08% |
| 233 | 234In the money | +1 | 155.47% | 10.00NEAREST ATM | 35 | 35 | 0 | 178.53% |
STOCK PRICE $10.90 | ||||||||
| 351 | 352 | +1 | 143.56% | 12.50 | 14 | 14In the money | 0 | 163.70% |
| 145 | 145 | 0 | 145.62% | 15.00 | 9 | 9In the money | 0 | 166.37% |
| 47 | 47 | 0 | 149.84% | 17.50 | 0 | 0In the money | 0New | 153.95% |
| 451 | 451 | 0 | 153.26% | 20.00 | 0 | 0In the money | 0New | 150.68% |
| 14 | 14 | 0 | 132.52% | 22.50 | 5 | 5In the money | 0 | 144.26% |
| 27 | 27 | 0 | 146.68% | 25.00 | 0 | 0In the money | 0New | 150.70% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 202.03% | 2.50 | 0 | 0 | 0New | 774.67% |
| 0 | 0In the money | 0New | 162.24% | 5.00 | 0 | 0 | 0New | 245.43% |
| 1 | 1In the money | 0 | 154.11% | 7.50 | 0 | 0 | 0New | 165.50% |
| 23 | 23In the money | 0 | 158.28% | 10.00NEAREST ATM | 2 | 2 | 0 | 143.07% |
STOCK PRICE $10.90 | ||||||||
| 88 | 88 | 0 | 155.22% | 12.50 | 5 | 5In the money | 0 | 143.29% |
| 26 | 27 | +1 | 148.49% | 15.00 | 13 | 13In the money | 0 | 145.05% |
| 7 | 7 | 0 | 142.37% | 17.50 | 0 | 0In the money | 0New | 135.65% |
| 57 | 57 | 0 | 137.06% | 20.00 | 0 | 0In the money | 0New | 131.33% |
| 0 | 0 | 0New | 148.05% | 22.50 | 0 | 0In the money | 0New | 130.89% |
| 2 | 2 | 0 | 160.70% | 25.00 | 5 | 5In the money | 0 | 123.44% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 148.69% | 2.50 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 127.24% | 5.00 | 12 | 12 | 0 | 173.82% |
| 17 | 19In the money | +2 | 124.48% | 7.50 | 3 | 3 | 0 | 109.06% |
| 23 | 23In the money | 0 | 130.93% | 10.00NEAREST ATM | 12 | 12 | 0 | 107.08% |
STOCK PRICE $10.90 | ||||||||
| 177 | 177 | 0 | 115.77% | 12.50 | 54 | 54In the money | 0 | 113.15% |
| 99 | 99 | 0 | 119.29% | 15.00 | 7 | 7In the money | 0 | 121.22% |
| 4 | 4 | 0 | 117.30% | 17.50 | 0 | 0In the money | 0New | 115.49% |
| 26 | 26 | 0 | 123.83% | 20.00 | 0 | 0In the money | 0New | 113.95% |
| 1 | 1 | 0 | 109.94% | 22.50 | 0 | 0In the money | 0New | 111.21% |
| 61 | 61 | 0 | 115.47% | 25.00 | 0 | 0In the money | 0New | 107.32% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.58% | 2.50 | 0 | 0 | 0New | 0.00% |
| 11 | 11In the money | 0 | 116.25% | 5.00 | 0 | 0 | 0New | 134.65% |
| 57 | 57In the money | 0 | 84.93% | 7.50 | 18 | 18 | 0 | 97.83% |
| 13 | 13In the money | 0 | 110.18% | 10.00NEAREST ATM | 48 | 49 | +1 | 105.80% |
STOCK PRICE $10.90 | ||||||||
| 92 | 95 | +3 | 109.72% | 12.50 | 105 | 106In the money | +1 | 89.35% |
| 112 | 104 | -8 | 113.82% | 15.00 | 0 | 0In the money | 0New | 100.83% |
| 16 | 16 | 0 | 105.06% | 17.50 | 2 | 2In the money | 0 | 101.00% |
| 0 | 0 | 0New | 101.76% | 20.00 | 0 | 0In the money | 0New | 100.08% |
| 30 | 30 | 0 | 98.04% | 22.50 | 0 | 0In the money | 0New | 98.30% |
| 25 | 26 | +1 | 102.16% | 25.00 | 0 | 0In the money | 0New | 95.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days