OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCMFA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.55 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.55Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 433.07% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 301.72% |
| 0 | 0In the money | 0New | 109.83% | 4.00 | 0 | 0 | 0New | 213.71% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 104.42% |
| 102 | 104In the money | +2 | 55.79% | 6.00 | 8 | 8 | 0 | 41.48% |
STOCK PRICE $6.55 | ||||||||
| 44 | 243 | +199 | 33.14% | 7.00NEAREST ATM | 77 | 112In the money | +35 | 27.14% |
| 90 | 91 | +1 | 44.07% | 8.00 | 8 | 1In the money | -7 | 72.14% |
| 2 | 2 | 0 | 63.19% | 9.00 | 0 | 0In the money | 0New | 102.18% |
| 0 | 0 | 0New | 79.22% | 10.00 | 0 | 0In the money | 0New | 123.20% |
| 0 | 0 | 0New | 180.06% | 11.00 | 0 | 0In the money | 0New | 141.22% |
| 0 | 0 | 0New | 197.01% | 12.00 | 0 | 0In the money | 0New | 157.04% |
| 0 | 0 | 0New | 212.00% | 13.00 | 0 | 0In the money | 0New | 157.36% |
| 0 | 0 | 0New | 225.44% | 14.00 | 0 | 0In the money | 0New | 169.68% |
| 0 | 0 | 0New | 237.61% | 15.00 | 0 | 0In the money | 0New | 180.96% |
| 0 | 0 | 0New | 143.70% | 16.00 | 0 | 0In the money | 0New | 191.33% |
| 15 | 16 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 339.34% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.55Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 314.53% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 219.16% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 155.28% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 105.52% |
| 0 | 0In the money | 0New | 24.25% | 6.00 | 0 | 0 | 0New | 61.76% |
STOCK PRICE $6.55 | ||||||||
| 0 | 3 | +3New | 29.47% | 7.00NEAREST ATM | 0 | 1In the money | +1New | 39.35% |
| 0 | 0 | 0New | 31.91% | 8.00 | 0 | 0In the money | 0New | 53.04% |
| 0 | 0 | 0New | 96.97% | 9.00 | 0 | 0In the money | 0New | 75.18% |
| 0 | 0 | 0New | 116.50% | 10.00 | 0 | 0In the money | 0New | 90.76% |
| 0 | 0 | 0New | 130.64% | 11.00 | 0 | 0In the money | 0New | 104.18% |
| 0 | 0 | 0New | 93.40% | 12.00 | 0 | 0In the money | 0New | 115.99% |
| 0 | 0 | 0New | 153.82% | 13.00 | 0 | 0In the money | 0New | 116.76% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 513.75% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.55Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.72% | 2.00 | 0 | 0 | 0New | 253.90% |
| 0 | 0In the money | 0New | 103.80% | 3.00 | 0 | 0 | 0New | 174.60% |
| 0 | 0In the money | 0New | 76.37% | 4.00 | 0 | 0 | 0New | 121.19% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 79.11% |
| 5 | 6In the money | +1 | 43.23% | 6.00 | 19 | 19 | 0 | 42.87% |
STOCK PRICE $6.55 | ||||||||
| 40 | 41 | +1 | 37.27% | 7.00NEAREST ATM | 17 | 17In the money | 0 | 39.37% |
| 362 | 362 | 0 | 49.06% | 8.00 | 176 | 176In the money | 0 | 47.74% |
| 918 | 919 | +1 | 48.24% | 9.00 | 419 | 419In the money | 0 | 0.00% |
| 444 | 444 | 0 | 51.71% | 10.00 | 64 | 64In the money | 0 | 71.69% |
| 374 | 374 | 0 | 73.98% | 11.00 | 0 | 0In the money | 0New | 90.95% |
| 100 | 100 | 0 | 87.58% | 12.00 | 1,099 | 1,099In the money | 0 | 93.27% |
| 0 | 0 | 0New | 134.33% | 13.00 | 1 | 1In the money | 0 | 102.65% |
| 0 | 0 | 0New | 142.34% | 14.00 | 1 | 1In the money | 0 | 111.33% |
| 0 | 0 | 0New | 149.62% | 15.00 | 0 | 0In the money | 0New | 119.41% |
| 0 | 0 | 0New | 156.23% | 16.00 | 2 | 2In the money | 0 | 117.38% |
| 0 | 0 | 0New | 162.33% | 17.00 | 1 | 1In the money | 0 | 112.64% |
| 0 | 0 | 0New | 167.98% | 18.00 | 0 | 0In the money | 0New | 102.27% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.55Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 174.86% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 118.71% |
| 0 | 0In the money | 0New | 65.65% | 4.00 | 0 | 0 | 0New | 80.71% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 50.36% |
| 2 | 2In the money | 0 | 23.07% | 6.00 | 4 | 11 | +7 | 27.21% |
STOCK PRICE $6.55 | ||||||||
| 1,382 | 1,464 | +82 | 32.81% | 7.00NEAREST ATM | 76 | 76In the money | 0 | 25.34% |
| 439 | 459 | +20 | 33.74% | 8.00 | 111 | 115In the money | +4 | 0.00% |
| 718 | 718 | 0 | 36.96% | 9.00 | 559 | 559In the money | 0 | 0.00% |
| 6 | 6 | 0 | 39.00% | 10.00 | 49 | 49In the money | 0 | 48.38% |
| 0 | 0 | 0New | 44.90% | 11.00 | 0 | 0In the money | 0New | 64.63% |
| 0 | 0 | 0New | 50.10% | 12.00 | 1,100 | 1,100In the money | 0 | 66.82% |
| 0 | 0 | 0New | 98.99% | 13.00 | 0 | 0In the money | 0New | 74.98% |
| 0 | 0 | 0New | 104.58% | 14.00 | 0 | 0In the money | 0New | 82.58% |
| 0 | 0 | 0New | 109.63% | 15.00 | 0 | 0In the money | 0New | 89.70% |
| 0 | 0 | 0New | 114.28% | 16.00 | 0 | 0In the money | 0New | 82.28% |
| 0 | 0 | 0New | 118.53% | 17.00 | 0 | 0In the money | 0New | 108.21% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 291.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days