OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCTEN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $52.38 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
212 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 161.28% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 126.49% |
| 0 | 0In the money | 0New | 84.55% | 35.00 | 0 | 0 | 0New | 96.75% |
| 6 | 6In the money | 0 | 55.73% | 40.00 | 2 | 2 | 0 | 70.31% |
| 12 | 12In the money | 0 | 30.12% | 45.00 | 189 | 307 | +118 | 47.56% |
| 309 | 313In the money | +4 | 47.36% | 50.00NEAREST ATM | 496 | 508 | +12 | 48.36% |
STOCK PRICE $52.38 | ||||||||
| 880 | 912 | +32 | 47.67% | 55.00 | 31 | 33In the money | +2 | 55.68% |
| 227 | 229 | +2 | 42.52% | 60.00 | 0 | 0In the money | 0New | 53.67% |
| 31 | 33 | +2 | 47.55% | 65.00 | 0 | 0In the money | 0New | 63.35% |
| 0 | 0 | 0New | 68.43% | 70.00 | 0 | 0In the money | 0New | 76.27% |
| 6 | 6 | 0 | 80.26% | 75.00 | 0 | 0In the money | 0New | 91.03% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$52.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 0In the money | -20 | 0.00% | 20.00 | 2 | 2 | 0 | 152.50% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 11 | 11 | 0 | 135.51% |
| 20 | 20In the money | 0 | 0.00% | 25.00 | 47 | 47 | 0 | 120.37% |
| 35 | 35In the money | 0 | 0.00% | 30.00 | 4 | 4 | 0 | 113.66% |
| 158 | 158In the money | 0 | 66.47% | 35.00 | 13 | 13 | 0 | 73.56% |
| 36 | 36In the money | 0 | 53.59% | 40.00 | 47 | 47 | 0 | 66.35% |
| 56 | 56In the money | 0 | 59.71% | 45.00 | 12 | 12 | 0 | 56.56% |
| 208 | 210In the money | +2 | 49.90% | 50.00NEAREST ATM | 55 | 65 | +10 | 55.33% |
STOCK PRICE $52.38 | ||||||||
| 184 | 183 | -1 | 54.20% | 55.00 | 0 | 0In the money | 0New | 53.68% |
| 35 | 35 | 0 | 45.50% | 60.00 | 0 | 0In the money | 0New | 49.22% |
| 32 | 32 | 0 | 53.16% | 65.00 | 0 | 0In the money | 0New | 59.95% |
| 0 | 0 | 0New | 63.95% | 70.00 | 0 | 0In the money | 0New | 49.68% |
| 0 | 0 | 0New | 65.94% | 75.00 | 0 | 0In the money | 0New | 53.25% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$52.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 429.35% | 2.50 | 0 | 0 | 0New | 252.27% |
| 0 | 0In the money | 0New | 304.70% | 5.00 | 0 | 0 | 0New | 191.17% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 17 | 17 | 0 | 187.89% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 54 | 54 | 0 | 256.79% |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 13 | 13 | 0 | 197.15% |
| 3 | 3In the money | 0 | 0.00% | 15.00 | 189 | 189 | 0 | 172.87% |
| 6 | 6In the money | 0 | 0.00% | 17.50 | 286 | 286 | 0 | 155.42% |
| 75 | 75In the money | 0 | 0.00% | 20.00 | 548 | 548 | 0 | 126.56% |
| 5 | 5In the money | 0 | 112.51% | 22.50 | 96 | 96 | 0 | 136.22% |
| 1,377 | 1,377In the money | 0 | 109.69% | 25.00 | 262 | 262 | 0 | 121.45% |
| 619 | 619In the money | 0 | 86.28% | 30.00 | 296 | 296 | 0 | 97.23% |
| 474 | 473In the money | -1 | 0.00% | 35.00 | 267 | 267 | 0 | 61.69% |
| 579 | 579In the money | 0 | 54.68% | 40.00 | 99 | 99 | 0 | 64.14% |
| 97 | 97In the money | 0 | 46.65% | 45.00 | 59 | 59 | 0 | 56.32% |
| 1,999 | 2,011In the money | +12 | 40.12% | 50.00NEAREST ATM | 155 | 155 | 0 | 51.87% |
STOCK PRICE $52.38 | ||||||||
| 442 | 443 | +1 | 47.83% | 55.00 | 28 | 28In the money | 0 | 47.15% |
| 524 | 518 | -6 | 47.22% | 60.00 | 0 | 0In the money | 0New | 49.31% |
| 62 | 63 | +1 | 43.99% | 65.00 | 1 | 1In the money | 0 | 54.75% |
| 1 | 2 | +1 | 59.75% | 70.00 | 0 | 0In the money | 0New | 48.94% |
| 0 | 0 | 0New | 60.65% | 75.00 | 0 | 0In the money | 0New | 49.16% |
| 0 | 0 | 0New | 61.08% | 80.00 | 0 | 0In the money | 0New | 62.25% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$52.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 99.18% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 88.14% |
| 130 | 110In the money | -20 | 0.00% | 25.00 | 0 | 0 | 0New | 77.49% |
| 13 | 13In the money | 0 | 0.00% | 30.00 | 1 | 1 | 0 | 73.76% |
| 2 | 2In the money | 0 | 55.70% | 35.00 | 252 | 252 | 0 | 57.02% |
| 75 | 75In the money | 0 | 51.49% | 40.00 | 67 | 67 | 0 | 51.84% |
| 16 | 16In the money | 0 | 49.38% | 45.00 | 32 | 32 | 0 | 44.90% |
| 54 | 54In the money | 0 | 47.49% | 50.00NEAREST ATM | 778 | 778 | 0 | 46.67% |
STOCK PRICE $52.38 | ||||||||
| 784 | 784 | 0 | 50.31% | 55.00 | 0 | 0In the money | 0New | 47.59% |
| 9 | 9 | 0 | 46.00% | 60.00 | 0 | 0In the money | 0New | 44.85% |
| 3 | 3 | 0 | 46.02% | 65.00 | 0 | 0In the money | 0New | 46.74% |
| 1 | 1 | 0 | 41.58% | 70.00 | 1 | 1In the money | 0 | 40.52% |
| 1 | 1 | 0 | 48.63% | 75.00 | 0 | 0In the money | 0New | 39.42% |
| 1 | 1 | 0 | 49.88% | 80.00 | 0 | 0In the money | 0New | 40.21% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.70% | 30.00 | 0 | 0 | 0New | 54.87% |
| 0 | 0In the money | 0New | 48.44% | 35.00 | 0 | 0 | 0New | 55.03% |
| 0 | 0In the money | 0New | 49.19% | 40.00 | 0 | 0 | 0New | 45.81% |
| 0 | 0In the money | 0New | 42.99% | 45.00 | 0 | 0 | 0New | 45.53% |
| 0 | 0In the money | 0New | 44.16% | 50.00NEAREST ATM | 0 | 0 | 0New | 44.80% |
STOCK PRICE $52.38 | ||||||||
| 0 | 0 | 0New | 46.70% | 55.00 | 0 | 0In the money | 0New | 46.80% |
| 0 | 0 | 0New | 46.96% | 60.00 | 0 | 0In the money | 0New | 46.94% |
| 0 | 0 | 0New | 47.48% | 65.00 | 0 | 0In the money | 0New | 46.09% |
| 0 | 0 | 0New | 47.07% | 70.00 | 0 | 0In the money | 0New | 46.92% |
| 0 | 0 | 0New | 46.43% | 75.00 | 0 | 0In the money | 0New | 49.48% |
| 0 | 0 | 0New | 47.74% | 80.00 | 0 | 0In the money | 0New | 44.27% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$52.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.31% | 25.00 | 0 | 0 | 0New | 67.02% |
| 0 | 0In the money | 0New | 50.04% | 30.00 | 0 | 0 | 0New | 60.53% |
| 0 | 0In the money | 0New | 51.14% | 35.00 | 1 | 1 | 0 | 52.67% |
| 0 | 0In the money | 0New | 51.19% | 40.00 | 1 | 1 | 0 | 48.65% |
| 0 | 0In the money | 0New | 45.45% | 45.00 | 0 | 0 | 0New | 45.92% |
| 0 | 0In the money | 0New | 45.85% | 50.00NEAREST ATM | 0 | 0 | 0New | 44.50% |
STOCK PRICE $52.38 | ||||||||
| 0 | 10 | +10New | 46.21% | 55.00 | 0 | 0In the money | 0New | 46.69% |
| 0 | 0 | 0New | 47.76% | 60.00 | 0 | 0In the money | 0New | 46.35% |
| 0 | 0 | 0New | 46.03% | 65.00 | 0 | 0In the money | 0New | 46.12% |
| 0 | 0 | 0New | 46.38% | 70.00 | 0 | 0In the money | 0New | 48.36% |
| 0 | 0 | 0New | 47.18% | 75.00 | 0 | 0In the money | 0New | 43.68% |
| 0 | 1 | +1New | 47.24% | 80.00 | 0 | 0In the money | 0New | 45.16% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$52.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.00% | 25.00 | 0 | 0 | 0New | 68.08% |
| 0 | 0In the money | 0New | 51.02% | 30.00 | 0 | 0 | 0New | 55.59% |
| 0 | 0In the money | 0New | 50.76% | 35.00 | 0 | 0 | 0New | 45.41% |
| 0 | 0In the money | 0New | 42.13% | 40.00 | 0 | 0 | 0New | 39.42% |
| 0 | 0In the money | 0New | 43.62% | 45.00 | 0 | 0 | 0New | 43.20% |
| 1 | 1In the money | 0 | 47.63% | 50.00NEAREST ATM | 0 | 0 | 0New | 46.43% |
STOCK PRICE $52.38 | ||||||||
| 0 | 0 | 0New | 46.45% | 55.00 | 0 | 0In the money | 0New | 45.63% |
| 0 | 0 | 0New | 45.91% | 60.00 | 0 | 0In the money | 0New | 43.63% |
| 0 | 0 | 0New | 45.89% | 65.00 | 0 | 0In the money | 0New | 41.03% |
| 0 | 0 | 0New | 41.50% | 70.00 | 0 | 0In the money | 0New | 40.96% |
| 0 | 0 | 0New | 42.65% | 75.00 | 0 | 0In the money | 0New | 44.82% |
| 0 | 0 | 0New | 46.08% | 80.00 | 0 | 0In the money | 0New | 41.26% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$52.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 622 | 617In the money | -5 | 46.30% | 25.00 | 0 | 0 | 0New | 73.79% |
| 20 | 20In the money | 0 | 50.52% | 30.00 | 0 | 0 | 0New | 51.82% |
| 0 | 0In the money | 0New | 50.52% | 35.00 | 0 | 0 | 0New | 45.94% |
| 0 | 0In the money | 0New | 45.74% | 40.00 | 0 | 0 | 0New | 43.03% |
| 0 | 0In the money | 0New | 46.94% | 45.00 | 0 | 0 | 0New | 43.74% |
| 6 | 6In the money | 0 | 42.97% | 50.00NEAREST ATM | 1 | 1 | 0 | 42.78% |
STOCK PRICE $52.38 | ||||||||
| 10 | 10 | 0 | 45.59% | 55.00 | 0 | 0In the money | 0New | 42.10% |
| 12 | 12 | 0 | 42.39% | 60.00 | 0 | 0In the money | 0New | 42.07% |
| 0 | 0 | 0New | 44.18% | 65.00 | 0 | 0In the money | 0New | 46.15% |
| 15 | 16 | +1 | 44.33% | 70.00 | 0 | 0In the money | 0New | 43.43% |
| 2 | 2 | 0 | 41.75% | 75.00 | 0 | 0In the money | 0New | 43.34% |
| 0 | 0 | 0New | 41.79% | 80.00 | 1 | 1In the money | 0 | 46.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days