OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCVSTS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $14.49 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.49Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 279.52% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 500 | 500 | 0 | 390.48% |
| 189 | 189In the money | 0 | 157.16% | 7.50 | 511 | 511 | 0 | 262.63% |
| 252 | 252In the money | 0 | 87.31% | 10.00 | 115 | 115 | 0 | 87.49% |
| 138 | 138In the money | 0 | 82.80% | 12.50 | 110 | 110 | 0 | 111.38% |
STOCK PRICE $14.49 | ||||||||
| 2,238 | 2,154 | -84 | 46.05% | 15.00NEAREST ATM | 56 | 56In the money | 0 | 41.00% |
| 746 | 754 | +8 | 52.57% | 17.50 | 12 | 12In the money | 0 | 51.42% |
| 25 | 25 | 0 | 80.27% | 20.00 | 0 | 0In the money | 0New | 66.44% |
| 10 | 10 | 0 | 164.90% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.20% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.49Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 203.06% |
| 0 | 0In the money | 0New | 108.19% | 5.00 | 0 | 0 | 0New | 287.24% |
| 0 | 0In the money | 0New | 87.11% | 7.50 | 0 | 0 | 0New | 195.76% |
| 0 | 0In the money | 0New | 83.88% | 10.00 | 0 | 0 | 0New | 132.78% |
| 0 | 0In the money | 0New | 62.91% | 12.50 | 0 | 0 | 0New | 87.97% |
STOCK PRICE $14.49 | ||||||||
| 0 | 0 | 0New | 82.57% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 62.37% |
| 0 | 0 | 0New | 82.19% | 17.50 | 0 | 0In the money | 0New | 54.97% |
| 0 | 0 | 0New | 75.12% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.86% | 22.50 | 0 | 0In the money | 0New | 66.23% |
| 0 | 0 | 0New | 135.99% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.49Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 338.34% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 151.97% |
| 0 | 0In the money | 0New | 84.06% | 7.50 | 0 | 0 | 0New | 101.13% |
| 5 | 5In the money | 0 | 73.19% | 10.00 | 101 | 101 | 0 | 71.19% |
| 22 | 22In the money | 0 | 71.82% | 12.50 | 134 | 134 | 0 | 66.38% |
STOCK PRICE $14.49 | ||||||||
| 132 | 132 | 0 | 66.96% | 15.00NEAREST ATM | 79 | 79In the money | 0 | 80.76% |
| 100 | 100 | 0 | 64.11% | 17.50 | 0 | 0In the money | 0New | 57.56% |
| 110 | 110 | 0 | 55.30% | 20.00 | 7 | 7In the money | 0 | 46.31% |
| 3 | 3 | 0 | 91.80% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 78.35% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.38% | 30.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.49Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 136.22% |
| 0 | 0In the money | 0New | 90.08% | 5.00 | 0 | 0 | 0New | 170.57% |
| 0 | 0In the money | 0New | 71.25% | 7.50 | 0 | 0 | 0New | 77.50% |
| 0 | 0In the money | 0New | 64.82% | 10.00 | 10 | 10 | 0 | 65.03% |
| 0 | 0In the money | 0New | 64.10% | 12.50 | 0 | 0 | 0New | 59.74% |
STOCK PRICE $14.49 | ||||||||
| 0 | 0 | 0New | 60.96% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 59.50% |
| 0 | 0 | 0New | 56.33% | 17.50 | 0 | 0In the money | 0New | 55.65% |
| 0 | 0 | 0New | 68.41% | 20.00 | 0 | 0In the money | 0New | 50.60% |
| 0 | 0 | 0New | 55.84% | 22.50 | 0 | 0In the money | 0New | 57.88% |
| 0 | 0 | 0New | 83.15% | 25.00 | 0 | 0In the money | 0New | 62.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days