OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCTDOC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.20 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
378 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.20Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 15In the money | +13 | 0.00% | 1.50 | 119 | 38 | -81 | 829.70% |
| 1 | 6In the money | +5 | 612.29% | 2.00 | 0 | 16 | +16New | 0.00% |
| 41 | 43In the money | +2 | 496.94% | 2.50 | 0 | 0 | 0New | 0.00% |
| 7 | 7In the money | 0 | 471.69% | 3.00 | 0 | 0 | 0New | 723.06% |
| 19 | 20In the money | +1 | 380.71% | 3.50 | 0 | 0 | 0New | 593.96% |
| 3 | 5In the money | +2 | 0.00% | 4.00 | 0 | 0 | 0New | 481.43% |
| 0 | 1In the money | +1New | 264.80% | 4.50 | 13 | 13 | 0 | 380.37% |
| 32 | 21In the money | -11 | 206.50% | 5.00 | 162 | 163 | +1 | 286.84% |
| 223 | 181In the money | -42 | 102.05% | 5.50 | 1,555 | 1,626 | +71 | 143.94% |
| 1,382 | 1,538In the money | +156 | 85.40% | 6.00NEAREST ATM | 202 | 203 | +1 | 67.91% |
STOCK PRICE $6.20 | ||||||||
| 73 | 3,738 | +3,665 | 71.98% | 6.50 | 18 | 26In the money | +8 | 69.01% |
| 625 | 684 | +59 | 172.34% | 7.00 | 5 | 20In the money | +15 | 161.99% |
| 807 | 825 | +18 | 168.04% | 7.50 | 0 | 19In the money | +19New | 0.00% |
| 205 | 208 | +3 | 152.49% | 8.00 | 2 | 2In the money | 0 | 0.00% |
| 15 | 15 | 0 | 341.88% | 8.50 | 2 | 2In the money | 0 | 185.53% |
| 20 | 20 | 0 | 381.96% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 17 | +1 | 418.57% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 394.98% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 353.90% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 512.87% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 540.27% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 566.05% | 12.00 | 1 | 0In the money | -1 | 0.00% |
Oct 30, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.20Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 3In the money | +2 | 375.17% | 1.50 | 0 | 12 | +12New | 654.56% |
| 528 | 527In the money | -1 | 298.44% | 2.00 | 0 | 2 | +2New | 528.44% |
| 10 | 10In the money | 0 | 320.03% | 2.50 | 0 | 0 | 0New | 438.94% |
| 1 | 1In the money | 0 | 276.46% | 3.00 | 0 | 0 | 0New | 362.29% |
| 0 | 0In the money | 0New | 229.96% | 3.50 | 0 | 0 | 0New | 301.37% |
| 318 | 318In the money | 0 | 166.77% | 4.00 | 0 | 0 | 0New | 241.61% |
| 2 | 2In the money | 0 | 141.50% | 4.50 | 60 | 60 | 0 | 183.10% |
| 56 | 56In the money | 0 | 120.78% | 5.00 | 1,545 | 1,575 | +30 | 109.16% |
| 404 | 550In the money | +146 | 116.79% | 5.50 | 41 | 249 | +208 | 106.63% |
| 916 | 1,623In the money | +707 | 107.73% | 6.00NEAREST ATM | 111 | 224 | +113 | 115.77% |
STOCK PRICE $6.20 | ||||||||
| 1,890 | 3,302 | +1,412 | 111.36% | 6.50 | 17 | 18In the money | +1 | 108.94% |
| 205 | 383 | +178 | 112.45% | 7.00 | 6 | 8In the money | +2 | 83.17% |
| 99 | 300 | +201 | 120.28% | 7.50 | 4 | 4In the money | 0 | 101.72% |
| 148 | 267 | +119 | 118.99% | 8.00 | 1 | 1In the money | 0 | 106.65% |
| 16 | 119 | +103 | 117.02% | 8.50 | 2 | 2In the money | 0 | 111.72% |
| 57 | 57 | 0 | 184.01% | 9.00 | 1 | 1In the money | 0 | 121.00% |
| 27 | 29 | +2 | 206.82% | 9.50 | 0 | 0In the money | 0New | 142.40% |
| 0 | 0 | 0New | 191.81% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 244.09% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 258.71% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 272.41% | 11.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 285.30% | 12.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.20Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 258.04% | 1.50 | 0 | 0 | 0New | 493.79% |
| 168 | 168In the money | 0 | 192.34% | 2.00 | 0 | 0 | 0New | 398.70% |
| 2 | 2In the money | 0 | 235.02% | 2.50 | 0 | 0 | 0New | 331.23% |
| 0 | 1In the money | +1New | 209.13% | 3.00 | 0 | 0 | 0New | 276.59% |
| 0 | 0In the money | 0New | 169.04% | 3.50 | 0 | 0 | 0New | 230.17% |
| 0 | 0In the money | 0New | 134.20% | 4.00 | 0 | 0 | 0New | 182.49% |
| 1 | 1In the money | 0 | 109.44% | 4.50 | 175 | 175 | 0 | 138.36% |
| 4 | 83In the money | +79 | 96.69% | 5.00 | 77 | 78 | +1 | 87.04% |
| 1 | 2In the money | +1 | 91.80% | 5.50 | 107 | 107 | 0 | 84.68% |
| 140 | 153In the money | +13 | 95.32% | 6.00NEAREST ATM | 3 | 3 | 0 | 93.81% |
STOCK PRICE $6.20 | ||||||||
| 66 | 448 | +382 | 82.41% | 6.50 | 23 | 27In the money | +4 | 94.56% |
| 35 | 39 | +4 | 87.71% | 7.00 | 4 | 4In the money | 0 | 84.91% |
| 4 | 3 | -1 | 94.50% | 7.50 | 3 | 3In the money | 0 | 84.98% |
| 16 | 17 | +1 | 93.41% | 8.00 | 3 | 3In the money | 0 | 87.69% |
| 3 | 5 | +2 | 120.17% | 8.50 | 2 | 2In the money | 0 | 94.42% |
| 28 | 27 | -1 | 117.81% | 9.00 | 1 | 1In the money | 0 | 107.36% |
| 2 | 2 | 0 | 153.77% | 9.50 | 0 | 0In the money | 0New | 106.44% |
| 0 | 0 | 0New | 168.19% | 10.00 | 0 | 0In the money | 0New | 126.53% |
| 0 | 0 | 0New | 181.81% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 194.73% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 205.06% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 214.79% | 12.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.20Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 291.31% | 2.00 | 0 | 0 | 0New | 336.96% |
| 0 | 0In the money | 0New | 237.78% | 2.50 | 0 | 0 | 0New | 276.73% |
| 0 | 0In the money | 0New | 187.24% | 3.00 | 0 | 0 | 0New | 230.99% |
| 0 | 0In the money | 0New | 155.07% | 3.50 | 0 | 0 | 0New | 192.14% |
| 0 | 0In the money | 0New | 123.73% | 4.00 | 1 | 1 | 0 | 152.23% |
| 4 | 2In the money | -2 | 102.12% | 4.50 | 1 | 1 | 0 | 117.02% |
| 0 | 4In the money | +4New | 89.04% | 5.00 | 0 | 0 | 0New | 86.66% |
| 20 | 21In the money | +1 | 84.06% | 5.50 | 6 | 13 | +7 | 82.67% |
| 112 | 120In the money | +8 | 82.78% | 6.00NEAREST ATM | 5 | 5 | 0 | 81.01% |
STOCK PRICE $6.20 | ||||||||
| 15 | 18 | +3 | 80.46% | 6.50 | 0 | 0In the money | 0New | 81.31% |
| 4 | 5 | +1 | 72.22% | 7.00 | 3 | 3In the money | 0 | 72.35% |
| 117 | 115 | -2 | 81.94% | 7.50 | 2 | 2In the money | 0 | 72.62% |
| 3 | 4 | +1 | 91.62% | 8.00 | 0 | 0In the money | 0New | 75.40% |
| 1 | 135 | +134 | 101.05% | 8.50 | 1 | 1In the money | 0 | 73.42% |
| 2 | 11 | +9 | 116.31% | 9.00 | 1 | 1In the money | 0 | 90.10% |
| 0 | 0 | 0New | 130.70% | 9.50 | 0 | 0In the money | 0New | 83.93% |
| 0 | 0 | 0New | 141.22% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.62% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 161.79% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.06% | 11.50 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$6.20Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 269.86% | 1.50 | 0 | 0 | 0New | 362.48% |
| 0 | 0In the money | 0New | 215.62% | 2.00 | 0 | 0 | 0New | 296.02% |
| 0 | 0In the money | 0New | 174.16% | 2.50 | 0 | 0 | 0New | 243.21% |
| 0 | 0In the money | 0New | 154.03% | 3.00 | 0 | 0 | 0New | 205.38% |
| 0 | 0In the money | 0New | 130.48% | 3.50 | 0 | 0 | 0New | 169.06% |
| 35 | 35In the money | 0 | 106.11% | 4.00 | 5 | 5 | 0 | 128.82% |
| 0 | 0In the money | 0New | 89.58% | 4.50 | 0 | 57 | +57New | 101.71% |
| 47 | 47In the money | 0 | 80.73% | 5.00 | 338 | 378 | +40 | 85.15% |
| 0 | 5In the money | +5New | 75.89% | 5.50 | 0 | 10 | +10New | 80.28% |
| 501 | 615In the money | +114 | 75.46% | 6.00NEAREST ATM | 253 | 262 | +9 | 74.98% |
STOCK PRICE $6.20 | ||||||||
| 0 | 386 | +386New | 69.46% | 6.50 | 0 | 6In the money | +6New | 83.26% |
| 411 | 777 | +366 | 78.35% | 7.00 | 50 | 57In the money | +7 | 71.07% |
| 0 | 7 | +7New | 85.73% | 7.50 | 0 | 0In the money | 0New | 70.74% |
| 270 | 203 | -67 | 87.28% | 8.00 | 7 | 7In the money | 0 | 73.04% |
| 0 | 1 | +1New | 89.30% | 8.50 | 0 | 0In the money | 0New | 76.94% |
| 89 | 89 | 0 | 100.07% | 9.00 | 4 | 4In the money | 0 | 88.96% |
| 0 | 1 | +1New | 112.68% | 9.50 | 0 | 0In the money | 0New | 87.32% |
| 47 | 54 | +7 | 121.87% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.26% | 10.50 | 0 | 0In the money | 0New | 103.37% |
| 40 | 41 | +1 | 141.31% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.32% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 157.46% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 172.11% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 269.23% | 1000.00 | 0 | 0In the money | 0New | 266.10% |
Nov 27, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.20Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 285.76% | 1.50 | 0 | 0 | 0New | 327.14% |
| 4 | 4In the money | 0 | 229.33% | 2.00 | 0 | 0 | 0New | 267.12% |
| 0 | 0In the money | 0New | 167.71% | 2.50 | 0 | 0 | 0New | 221.87% |
| 0 | 0In the money | 0New | 149.27% | 3.00 | 0 | 0 | 0New | 185.25% |
| 0 | 0In the money | 0New | 125.59% | 3.50 | 0 | 0 | 0New | 152.45% |
| 0 | 0In the money | 0New | 99.99% | 4.00 | 5 | 6 | +1 | 120.84% |
| 0 | 7In the money | +7New | 86.79% | 4.50 | 0 | 5 | +5New | 84.36% |
| 0 | 0In the money | 0New | 78.87% | 5.00 | 0 | 0 | 0New | 73.41% |
| 3 | 3In the money | 0 | 73.52% | 5.50 | 0 | 0 | 0New | 69.03% |
| 6 | 26In the money | +20 | 76.09% | 6.00NEAREST ATM | 5 | 5 | 0 | 71.24% |
STOCK PRICE $6.20 | ||||||||
| 10 | 72 | +62 | 74.73% | 6.50 | 0 | 5In the money | +5New | 64.43% |
| 9 | 10 | +1 | 78.68% | 7.00 | 0 | 0In the money | 0New | 67.69% |
| 8 | 9 | +1 | 71.37% | 7.50 | 5 | 5In the money | 0 | 66.33% |
| 13 | 13 | 0 | 77.22% | 8.00 | 0 | 0In the money | 0New | 67.87% |
| 4 | 5 | +1 | 84.25% | 8.50 | 0 | 0In the money | 0New | 70.33% |
| 154 | 154 | 0 | 90.62% | 9.00 | 0 | 0In the money | 0New | 69.38% |
| 0 | 0 | 0New | 102.01% | 9.50 | 0 | 0In the money | 0New | 74.30% |
| 0 | 0 | 0New | 107.70% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.31% | 10.50 | 0 | 0In the money | 0New | 88.36% |
| 0 | 0 | 0New | 127.86% | 11.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.20Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 165.89% | 2.00 | 0 | 0 | 0New | 213.45% |
| 0 | 0In the money | 0New | 122.51% | 3.00 | 0 | 0 | 0New | 149.65% |
| 0 | 0In the money | 0New | 89.67% | 4.00 | 0 | 6 | +6New | 76.28% |
| 5 | 10In the money | +5 | 72.86% | 5.00 | 0 | 67 | +67New | 66.95% |
| 0 | 406In the money | +406New | 68.86% | 6.00NEAREST ATM | 0 | 2 | +2New | 65.44% |
STOCK PRICE $6.20 | ||||||||
| 0 | 374 | +374New | 67.25% | 7.00 | 0 | 5In the money | +5New | 64.86% |
| 0 | 752 | +752New | 68.31% | 8.00 | 0 | 0In the money | 0New | 62.65% |
| 0 | 8 | +8New | 80.51% | 9.00 | 0 | 0In the money | 0New | 70.08% |
| 0 | 22 | +22New | 90.16% | 10.00 | 0 | 0In the money | 0New | 69.40% |
| 0 | 2 | +2New | 103.21% | 11.00 | 0 | 0In the money | 0New | 80.71% |
| 0 | 2 | +2New | 113.82% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 267.58% | 1000.00 | 0 | 0In the money | 0New | 337.32% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.20Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 799 | 799In the money | 0 | 144.21% | 2.50 | 1,202 | 1,264 | +62 | 93.31% |
| 49 | 48In the money | -1 | 87.18% | 4.00 | 79 | 101 | +22 | 80.55% |
| 5,792 | 5,791In the money | -1 | 72.01% | 5.00 | 18,900 | 18,903 | +3 | 63.89% |
| 2,851 | 2,866In the money | +15 | 68.05% | 6.00NEAREST ATM | 10,931 | 11,176 | +245 | 60.56% |
STOCK PRICE $6.20 | ||||||||
| 15,248 | 15,340 | +92 | 64.70% | 7.50 | 11,597 | 11,582In the money | -15 | 59.97% |
| 1,290 | 1,316 | +26 | 64.40% | 9.00 | 1,117 | 1,117In the money | 0 | 66.29% |
| 10,780 | 11,863 | +1,083 | 72.60% | 10.00 | 1,620 | 1,620In the money | 0 | 58.88% |
| 2,004 | 2,024 | +20 | 85.84% | 11.00 | 1 | 1In the money | 0 | 60.26% |
| 5,046 | 5,043 | -3 | 85.78% | 12.50 | 220 | 220In the money | 0 | 0.00% |
| 9,288 | 9,291 | +3 | 100.31% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 3,366 | 3,366 | 0 | 116.14% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 20,345 | 20,316 | -29 | 114.04% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 4,426 | 4,429 | +3 | 120.24% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 2,738 | 2,745 | +7 | 135.23% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 242.48% | 1000.00 | 0 | 0In the money | 0New | 276.83% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.20Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.83% | 2.00 | 1 | 1 | 0 | 130.79% |
| 1 | 1In the money | 0 | 81.67% | 3.00 | 0 | 1 | +1New | 91.22% |
| 0 | 0In the money | 0New | 66.07% | 4.00 | 36 | 34 | -2 | 66.36% |
| 122 | 126In the money | +4 | 62.53% | 5.00 | 489 | 590 | +101 | 60.39% |
| 41 | 37In the money | -4 | 63.16% | 6.00NEAREST ATM | 44 | 49 | +5 | 61.24% |
STOCK PRICE $6.20 | ||||||||
| 66 | 67 | +1 | 63.01% | 7.00 | 6 | 6In the money | 0 | 61.30% |
| 115 | 134 | +19 | 62.27% | 8.00 | 1 | 1In the money | 0 | 61.14% |
| 67 | 87 | +20 | 62.43% | 9.00 | 23 | 23In the money | 0 | 61.53% |
| 87 | 92 | +5 | 63.91% | 10.00 | 85 | 85In the money | 0 | 62.52% |
| 5 | 10 | +5 | 66.83% | 11.00 | 0 | 0In the money | 0New | 65.29% |
| 9 | 12 | +3 | 70.94% | 12.00 | 145 | 145In the money | 0 | 64.44% |
| 40 | 40 | 0 | 76.68% | 13.00 | 0 | 0In the money | 0New | 70.57% |
| 0 | 0 | 0New | 128.52% | 1000.00 | 0 | 0In the money | 0New | 188.29% |
Dec 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.20Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 198 | 208In the money | +10 | 71.98% | 2.50 | 346 | 346 | 0 | 74.02% |
| 1,008 | 1,008In the money | 0 | 61.59% | 5.00NEAREST ATM | 1,952 | 1,952 | 0 | 60.00% |
STOCK PRICE $6.20 | ||||||||
| 2,369 | 2,391 | +22 | 65.66% | 7.50 | 288 | 288In the money | 0 | 61.05% |
| 790 | 804 | +14 | 60.54% | 10.00 | 68 | 68In the money | 0 | 60.91% |
| 1,390 | 1,390 | 0 | 64.79% | 12.50 | 137 | 137In the money | 0 | 62.74% |
| 442 | 476 | +34 | 63.13% | 15.00 | 264 | 264In the money | 0 | 62.27% |
| 4,086 | 4,086 | 0 | 69.00% | 17.50 | 0 | 0In the money | 0New | 70.95% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.20Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,350 | 2,350In the money | 0 | 44.33% | 3.00 | 647 | 647 | 0 | 86.74% |
| 573 | 578In the money | +5 | 78.15% | 5.00 | 518 | 518 | 0 | 56.52% |
STOCK PRICE $6.20 | ||||||||
| 2,043 | 2,013 | -30 | 64.49% | 7.00NEAREST ATM | 671 | 671In the money | 0 | 62.58% |
| 2,622 | 2,503 | -119 | 64.85% | 10.00 | 534 | 534In the money | 0 | 62.96% |
| 1,137 | 1,137 | 0 | 61.76% | 12.00 | 136 | 136In the money | 0 | 64.82% |
| 6,013 | 6,014 | +1 | 67.92% | 15.00 | 7 | 8In the money | +1 | 69.21% |
| 1,276 | 1,277 | +1 | 72.02% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.20Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 70.07% | 3.00 | 0 | 0 | 0New | 240.50% |
| 31 | 65In the money | +34 | 72.89% | 5.00 | 16 | 16 | 0 | 64.93% |
STOCK PRICE $6.20 | ||||||||
| 137 | 139 | +2 | 75.57% | 7.00NEAREST ATM | 12 | 12In the money | 0 | 57.51% |
| 147 | 167 | +20 | 61.40% | 10.00 | 8 | 8In the money | 0 | 62.55% |
| 8 | 14 | +6 | 70.54% | 12.00 | 5 | 5In the money | 0 | 61.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days