OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTJX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $145.52 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,104 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $146.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 641.64% | 65.00 | 0 | 0 | 0New | 672.71% |
| 0 | 1In the money | +1New | 574.43% | 70.00 | 0 | 0 | 0New | 617.95% |
| 0 | 0In the money | 0New | 526.15% | 75.00 | 0 | 0 | 0New | 566.97% |
| 1 | 1In the money | 0 | 493.32% | 80.00 | 0 | 2 | +2New | 519.21% |
| 0 | 1In the money | +1New | 460.68% | 85.00 | 0 | 1 | +1New | 474.22% |
| 0 | 1In the money | +1New | 418.77% | 90.00 | 0 | 0 | 0New | 431.60% |
| 0 | 0In the money | 0New | 374.31% | 95.00 | 0 | 0 | 0New | 391.03% |
| 2 | 2In the money | 0 | 348.99% | 100.00 | 4 | 4 | 0 | 352.21% |
| 1 | 1In the money | 0 | 311.74% | 105.00 | 0 | 0 | 0New | 314.90% |
| 0 | 0In the money | 0New | 275.78% | 110.00 | 3 | 3 | 0 | 278.84% |
| 1 | 1In the money | 0 | 240.88% | 115.00 | 8 | 8 | 0 | 243.82% |
| 0 | 0In the money | 0New | 188.22% | 119.00 | 1 | 1 | 0 | 216.37% |
| 7 | 7In the money | 0 | 198.11% | 120.00 | 78 | 77 | -1 | 162.30% |
| 0 | 0In the money | 0New | 191.54% | 121.00 | 0 | 0 | 0New | 156.61% |
| 0 | 0In the money | 0New | 182.10% | 122.00 | 0 | 0 | 0New | 150.93% |
| 0 | 0In the money | 0New | 178.47% | 123.00 | 0 | 0 | 0New | 145.27% |
| 0 | 0In the money | 0New | 179.87% | 124.00 | 0 | 0 | 0New | 182.53% |
| 137 | 137In the money | 0 | 157.12% | 125.00 | 6,694 | 6,694 | 0 | 175.80% |
| 0 | 0In the money | 0New | 150.83% | 126.00 | 2 | 2 | 0 | 169.07% |
| 0 | 0In the money | 0New | 144.55% | 127.00 | 28 | 27 | -1 | 158.81% |
| 0 | 0In the money | 0New | 148.39% | 128.00 | 8 | 8 | 0 | 81.11% |
| 0 | 0In the money | 0New | 131.98% | 129.00 | 6 | 6 | 0 | 81.71% |
| 82 | 72In the money | -10 | 114.91% | 130.00 | 56 | 53 | -3 | 113.77% |
| 1 | 1In the money | 0 | 99.88% | 131.00 | 3 | 3 | 0 | 135.38% |
| 1 | 1In the money | 0 | 113.05% | 132.00 | 220 | 220 | 0 | 68.24% |
| 0 | 0In the money | 0New | 106.70% | 133.00 | 10 | 10 | 0 | 63.75% |
| 5 | 5In the money | 0 | 93.41% | 134.00 | 20 | 20 | 0 | 55.42% |
| 539 | 534In the money | -5 | 93.90% | 135.00 | 30 | 30 | 0 | 51.13% |
| 9 | 7In the money | -2 | 93.33% | 136.00 | 23 | 23 | 0 | 50.20% |
| 13 | 10In the money | -3 | 78.90% | 137.00 | 11 | 12 | +1 | 45.64% |
| 9 | 10In the money | +1 | 76.10% | 138.00 | 36 | 34 | -2 | 47.43% |
| 17 | 16In the money | -1 | 74.36% | 139.00 | 30 | 34 | +4 | 30.08% |
| 177 | 178In the money | +1 | 57.20% | 140.00 | 64 | 71 | +7 | 29.28% |
| 47 | 44In the money | -3 | 55.16% | 141.00 | 13 | 25 | +12 | 26.92% |
| 21 | 20In the money | -1 | 50.67% | 142.00 | 7 | 147 | +140 | 23.59% |
| 32 | 32In the money | 0 | 30.66% | 143.00 | 17 | 234 | +217 | 23.54% |
| 208 | 208In the money | 0 | 32.98% | 144.00 | 15 | 453 | +438 | 26.84% |
| 208 | 214In the money | +6 | 35.28% | 145.00 | 35 | 190 | +155 | 19.08% |
STOCK PRICE $145.52 | ||||||||
| 53 | 319 | +266 | 25.03% | 146.00NEAREST ATM | 22 | 928In the money | +906 | 18.60% |
| 50 | 1,044 | +994 | 26.92% | 147.00 | 21 | 1,075In the money | +1,054 | 16.63% |
| 11 | 575 | +564 | 23.91% | 148.00 | 0 | 642In the money | +642New | 0.00% |
| 34 | 631 | +597 | 25.05% | 149.00 | 0 | 24In the money | +24New | 0.00% |
| 65 | 696 | +631 | 26.67% | 150.00 | 1 | 22In the money | +21 | 0.00% |
| 8 | 30 | +22 | 34.76% | 152.50 | 0 | 0In the money | 0New | 0.00% |
| 35 | 39 | +4 | 39.90% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 72.44% | 157.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.20% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.08% | 162.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.83% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.63% | 167.50 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 57
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $146.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 299.50% | 65.00 | 0 | 0 | 0New | 318.81% |
| 0 | 0In the money | 0New | 281.08% | 70.00 | 0 | 0 | 0New | 292.89% |
| 0 | 0In the money | 0New | 251.13% | 75.00 | 0 | 0 | 0New | 268.76% |
| 0 | 0In the money | 0New | 229.32% | 80.00 | 0 | 0 | 0New | 246.16% |
| 0 | 0In the money | 0New | 216.78% | 85.00 | 0 | 0 | 0New | 224.86% |
| 0 | 0In the money | 0New | 189.40% | 90.00 | 0 | 0 | 0New | 204.68% |
| 0 | 0In the money | 0New | 170.97% | 95.00 | 2 | 2 | 0 | 103.59% |
| 0 | 0In the money | 0New | 159.80% | 100.00 | 0 | 0 | 0New | 134.16% |
| 1 | 1In the money | 0 | 140.53% | 105.00 | 0 | 0 | 0New | 119.21% |
| 0 | 0In the money | 0New | 125.72% | 110.00 | 0 | 0 | 0New | 104.79% |
| 2 | 2In the money | 0 | 111.08% | 115.00 | 14 | 14 | 0 | 96.41% |
| 12 | 12In the money | 0 | 92.27% | 120.00 | 66 | 66 | 0 | 99.66% |
| 20 | 20In the money | 0 | 71.31% | 125.00 | 132 | 122 | -10 | 68.20% |
| 0 | 0In the money | 0New | 73.86% | 126.00 | 0 | 0 | 0New | 80.51% |
| 0 | 0In the money | 0New | 70.82% | 127.00 | 0 | 0 | 0New | 66.29% |
| 0 | 0In the money | 0New | 71.30% | 128.00 | 2 | 2 | 0 | 44.74% |
| 0 | 0In the money | 0New | 68.16% | 129.00 | 218 | 218 | 0 | 70.96% |
| 85 | 84In the money | -1 | 58.07% | 130.00 | 436 | 435 | -1 | 36.86% |
| 0 | 0In the money | 0New | 57.49% | 131.00 | 3 | 3 | 0 | 46.28% |
| 0 | 0In the money | 0New | 52.18% | 132.00 | 7 | 7 | 0 | 35.68% |
| 0 | 0In the money | 0New | 46.86% | 133.00 | 1 | 1 | 0 | 58.14% |
| 0 | 0In the money | 0New | 47.33% | 134.00 | 9 | 4 | -5 | 39.16% |
| 113 | 109In the money | -4 | 47.28% | 135.00 | 69 | 52 | -17 | 32.75% |
| 3 | 5In the money | +2 | 47.68% | 136.00 | 3 | 5 | +2 | 25.40% |
| 3 | 3In the money | 0 | 40.93% | 137.00 | 2 | 10 | +8 | 25.20% |
| 1 | 1In the money | 0 | 38.54% | 138.00 | 2 | 11 | +9 | 24.40% |
| 29 | 30In the money | +1 | 36.80% | 139.00 | 26 | 25 | -1 | 24.44% |
| 466 | 457In the money | -9 | 33.34% | 140.00 | 270 | 366 | +96 | 23.73% |
| 13 | 14In the money | +1 | 33.25% | 141.00 | 24 | 25 | +1 | 22.08% |
| 31 | 31In the money | 0 | 26.15% | 142.00 | 21 | 22 | +1 | 22.63% |
| 9 | 8In the money | -1 | 30.88% | 143.00 | 1 | 4 | +3 | 22.57% |
| 12 | 18In the money | +6 | 25.28% | 144.00 | 4 | 12 | +8 | 22.29% |
| 104 | 103In the money | -1 | 23.84% | 145.00 | 10 | 16 | +6 | 23.14% |
STOCK PRICE $145.52 | ||||||||
| 3 | 6 | +3 | 24.67% | 146.00NEAREST ATM | 0 | 6In the money | +6New | 22.01% |
| 8 | 17 | +9 | 24.46% | 147.00 | 1,000 | 1,604In the money | +604 | 22.23% |
| 5 | 6 | +1 | 24.61% | 148.00 | 0 | 31In the money | +31New | 21.24% |
| 0 | 26 | +26New | 24.30% | 149.00 | 0 | 0In the money | 0New | 20.77% |
| 30 | 101 | +71 | 24.88% | 150.00 | 0 | 10In the money | +10New | 15.75% |
| 8 | 20 | +12 | 22.81% | 152.50 | 0 | 30In the money | +30New | 0.00% |
| 2 | 281 | +279 | 23.38% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 28.09% | 157.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 31.05% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.84% | 162.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.12% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.56% | 167.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.43% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.14% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.88% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.75% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.40% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $146.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 212.48% | 70.00 | 0 | 0 | 0New | 219.66% |
| 0 | 0In the money | 0New | 192.14% | 75.00 | 0 | 0 | 0New | 201.57% |
| 0 | 0In the money | 0New | 175.36% | 80.00 | 0 | 0 | 0New | 184.63% |
| 0 | 0In the money | 0New | 159.59% | 85.00 | 0 | 0 | 0New | 148.35% |
| 0 | 0In the money | 0New | 144.68% | 90.00 | 0 | 0 | 0New | 124.54% |
| 0 | 0In the money | 0New | 130.54% | 95.00 | 0 | 0 | 0New | 112.34% |
| 4 | 3In the money | -1 | 120.20% | 100.00 | 0 | 0 | 0New | 100.68% |
| 0 | 0In the money | 0New | 104.14% | 105.00 | 0 | 0 | 0New | 89.47% |
| 0 | 0In the money | 0New | 93.07% | 110.00 | 0 | 4 | +4New | 99.38% |
| 0 | 0In the money | 0New | 80.94% | 115.00 | 1 | 1 | 0 | 71.60% |
| 4 | 4In the money | 0 | 70.23% | 120.00 | 12 | 12 | 0 | 57.98% |
| 2 | 2In the money | 0 | 58.54% | 125.00 | 27 | 27 | 0 | 47.95% |
| 0 | 0In the money | 0New | 56.22% | 126.00 | 2 | 2 | 0 | 45.96% |
| 0 | 0In the money | 0New | 56.58% | 127.00 | 0 | 0 | 0New | 58.09% |
| 0 | 0In the money | 0New | 52.48% | 128.00 | 98 | 98 | 0 | 56.11% |
| 0 | 0In the money | 0New | 52.63% | 129.00 | 2 | 2 | 0 | 53.71% |
| 56 | 57In the money | +1 | 46.96% | 130.00 | 29 | 29 | 0 | 40.28% |
| 0 | 0In the money | 0New | 42.95% | 131.00 | 4 | 4 | 0 | 45.84% |
| 0 | 0In the money | 0New | 40.68% | 132.00 | 10 | 13 | +3 | 36.13% |
| 0 | 0In the money | 0New | 40.00% | 133.00 | 9 | 12 | +3 | 26.07% |
| 0 | 1In the money | +1New | 31.83% | 134.00 | 264 | 264 | 0 | 25.84% |
| 16 | 15In the money | -1 | 37.42% | 135.00 | 48 | 100 | +52 | 24.00% |
| 2 | 2In the money | 0 | 34.98% | 136.00 | 6 | 8 | +2 | 24.96% |
| 5 | 5In the money | 0 | 28.46% | 137.00 | 7 | 7 | 0 | 25.58% |
| 0 | 0In the money | 0New | 32.40% | 138.00 | 0 | 4 | +4New | 23.80% |
| 0 | 0In the money | 0New | 32.51% | 139.00 | 1 | 2 | +1 | 24.28% |
| 1,604 | 1,296In the money | -308 | 31.26% | 140.00 | 155 | 157 | +2 | 21.91% |
| 1 | 2In the money | +1 | 29.32% | 141.00 | 6 | 7 | +1 | 22.47% |
| 6 | 6In the money | 0 | 29.51% | 142.00 | 2 | 2 | 0 | 21.47% |
| 8 | 8In the money | 0 | 25.81% | 143.00 | 0 | 2 | +2New | 22.63% |
| 43 | 43In the money | 0 | 24.96% | 144.00 | 0 | 0 | 0New | 22.74% |
| 109 | 96In the money | -13 | 24.97% | 145.00 | 11 | 15 | +4 | 22.80% |
STOCK PRICE $145.52 | ||||||||
| 63 | 67 | +4 | 24.97% | 146.00NEAREST ATM | 0 | 0In the money | 0New | 22.58% |
| 5 | 5 | 0 | 24.12% | 147.00 | 0 | 3In the money | +3New | 21.86% |
| 1 | 2 | +1 | 24.07% | 148.00 | 0 | 4In the money | +4New | 21.69% |
| 391 | 392 | +1 | 22.44% | 149.00 | 0 | 0In the money | 0New | 21.89% |
| 364 | 471 | +107 | 24.46% | 150.00 | 0 | 0In the money | 0New | 22.11% |
| 0 | 282 | +282New | 24.35% | 152.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 28 | +28New | 24.04% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 6 | +5 | 24.66% | 157.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 20 | +19 | 27.73% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.04% | 162.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.51% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.16% | 167.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.65% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.19% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 4 | +4New | 59.63% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.63% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.37% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.87% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $146.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 160.06% | 70.00 | 0 | 0 | 0New | 182.89% |
| 0 | 0In the money | 0New | 145.84% | 75.00 | 0 | 0 | 0New | 167.79% |
| 0 | 0In the money | 0New | 132.57% | 80.00 | 0 | 0 | 0New | 153.64% |
| 0 | 0In the money | 0New | 120.12% | 85.00 | 0 | 0 | 0New | 140.31% |
| 0 | 0In the money | 0New | 108.39% | 90.00 | 0 | 0 | 0New | 127.68% |
| 0 | 0In the money | 0New | 97.30% | 95.00 | 0 | 0 | 0New | 101.13% |
| 0 | 0In the money | 0New | 86.75% | 100.00 | 0 | 0 | 0New | 83.59% |
| 0 | 0In the money | 0New | 78.51% | 105.00 | 0 | 0 | 0New | 74.23% |
| 0 | 0In the money | 0New | 68.71% | 110.00 | 0 | 0 | 0New | 55.59% |
| 0 | 0In the money | 0New | 59.26% | 115.00 | 0 | 0 | 0New | 56.45% |
| 0 | 0In the money | 0New | 51.40% | 120.00 | 1 | 1 | 0 | 51.01% |
| 2 | 2In the money | 0 | 42.42% | 125.00 | 9 | 9 | 0 | 39.52% |
| 0 | 0In the money | 0New | 44.50% | 126.00 | 0 | 0 | 0New | 37.85% |
| 0 | 0In the money | 0New | 43.52% | 127.00 | 0 | 0 | 0New | 38.26% |
| 0 | 0In the money | 0New | 44.68% | 128.00 | 5 | 5 | 0 | 34.52% |
| 0 | 0In the money | 0New | 42.71% | 129.00 | 1 | 1 | 0 | 44.22% |
| 3 | 3In the money | 0 | 35.33% | 130.00 | 10 | 19 | +9 | 33.07% |
| 0 | 0In the money | 0New | 35.15% | 131.00 | 0 | 11 | +11New | 30.90% |
| 1 | 1In the money | 0 | 35.42% | 132.00 | 3 | 12 | +9 | 28.30% |
| 1 | 1In the money | 0 | 29.89% | 133.00 | 2 | 4 | +2 | 29.75% |
| 1 | 1In the money | 0 | 33.40% | 134.00 | 13 | 10 | -3 | 24.48% |
| 234 | 234In the money | 0 | 33.64% | 135.00 | 27 | 28 | +1 | 24.33% |
| 0 | 4In the money | +4New | 30.44% | 136.00 | 13 | 12 | -1 | 30.21% |
| 0 | 0In the money | 0New | 29.89% | 137.00 | 2 | 3 | +1 | 26.82% |
| 1 | 0In the money | -1 | 29.14% | 138.00 | 28 | 24 | -4 | 22.14% |
| 3 | 3In the money | 0 | 29.56% | 139.00 | 79 | 79 | 0 | 21.38% |
| 7 | 7In the money | 0 | 29.24% | 140.00 | 21 | 142 | +121 | 22.66% |
| 1 | 1In the money | 0 | 28.30% | 141.00 | 2 | 3 | +1 | 22.17% |
| 6 | 11In the money | +5 | 24.86% | 142.00 | 1 | 1 | 0 | 22.35% |
| 247 | 247In the money | 0 | 21.76% | 143.00 | 7 | 7 | 0 | 22.36% |
| 4 | 4In the money | 0 | 24.62% | 144.00 | 1 | 2 | +1 | 22.20% |
| 58 | 61In the money | +3 | 24.23% | 145.00 | 1 | 1 | 0 | 22.07% |
STOCK PRICE $145.52 | ||||||||
| 82 | 131 | +49 | 21.80% | 146.00NEAREST ATM | 1 | 2In the money | +1 | 23.31% |
| 37 | 36 | -1 | 23.70% | 147.00 | 0 | 0In the money | 0New | 21.45% |
| 8 | 37 | +29 | 23.58% | 148.00 | 0 | 1In the money | +1New | 21.33% |
| 26 | 26 | 0 | 19.38% | 149.00 | 1 | 1In the money | 0 | 21.20% |
| 22 | 57 | +35 | 19.49% | 150.00 | 0 | 0In the money | 0New | 21.12% |
| 15 | 84 | +69 | 20.61% | 152.50 | 0 | 0In the money | 0New | 18.42% |
| 19 | 59 | +40 | 23.55% | 155.00 | 0 | 10In the money | +10New | 22.48% |
| 0 | 24 | +24New | 24.37% | 157.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 26.54% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.65% | 162.50 | 0 | 2In the money | +2New | 0.00% |
| 1 | 1 | 0 | 44.52% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.37% | 167.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.50% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.33% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.14% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.16% | 185.00 | 0 | 0In the money | 0New | 50.12% |
| 0 | 0 | 0New | 59.95% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.54% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Nov 20, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $146.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.08% | 70.00 | 0 | 0 | 0New | 145.14% |
| 0 | 0In the money | 0New | 132.24% | 75.00 | 0 | 0 | 0New | 133.94% |
| 0 | 0In the money | 0New | 120.30% | 80.00 | 0 | 0 | 0New | 134.78% |
| 0 | 0In the money | 0New | 104.98% | 85.00 | 0 | 0 | 0New | 105.47% |
| 0 | 0In the money | 0New | 80.82% | 90.00 | 0 | 0 | 0New | 90.85% |
| 0 | 0In the money | 0New | 88.57% | 95.00 | 0 | 0 | 0New | 101.52% |
| 0 | 0In the money | 0New | 84.85% | 100.00 | 24 | 24 | 0 | 69.50% |
| 2 | 2In the money | 0 | 76.55% | 105.00 | 88 | 88 | 0 | 54.35% |
| 2 | 2In the money | 0 | 67.36% | 110.00 | 111 | 111 | 0 | 50.07% |
| 2 | 2In the money | 0 | 50.29% | 115.00 | 144 | 144 | 0 | 43.16% |
| 7 | 7In the money | 0 | 52.45% | 120.00 | 756 | 743 | -13 | 35.49% |
| 161 | 160In the money | -1 | 39.81% | 125.00 | 1,103 | 1,028 | -75 | 31.30% |
| 246 | 236In the money | -10 | 38.75% | 130.00 | 883 | 803 | -80 | 28.38% |
| 0 | 0In the money | 0New | 35.72% | 134.00 | 0 | 1 | +1New | 29.36% |
| 437 | 396In the money | -41 | 29.61% | 135.00 | 1,877 | 2,100 | +223 | 28.07% |
| 0 | 0In the money | 0New | 33.05% | 136.00 | 0 | 130 | +130New | 29.58% |
| 0 | 0In the money | 0New | 32.58% | 137.00 | 0 | 1 | +1New | 27.64% |
| 0 | 0In the money | 0New | 33.11% | 138.00 | 0 | 4 | +4New | 31.19% |
| 0 | 0In the money | 0New | 33.38% | 139.00 | 0 | 118 | +118New | 27.58% |
| 1,521 | 1,531In the money | +10 | 28.98% | 140.00 | 451 | 435 | -16 | 27.49% |
| 0 | 50In the money | +50New | 31.36% | 141.00 | 0 | 29 | +29New | 27.69% |
| 0 | 0In the money | 0New | 31.74% | 142.00 | 0 | 15 | +15New | 27.66% |
| 0 | 0In the money | 0New | 31.61% | 143.00 | 0 | 1 | +1New | 27.73% |
| 0 | 0In the money | 0New | 31.90% | 144.00 | 0 | 150 | +150New | 27.13% |
| 1,891 | 1,903In the money | +12 | 27.45% | 145.00 | 27 | 63 | +36 | 27.23% |
STOCK PRICE $145.52 | ||||||||
| 0 | 6 | +6New | 27.39% | 146.00NEAREST ATM | 0 | 8In the money | +8New | 27.13% |
| 0 | 26 | +26New | 27.72% | 147.00 | 0 | 0In the money | 0New | 26.80% |
| 0 | 2 | +2New | 27.24% | 148.00 | 0 | 7In the money | +7New | 26.58% |
| 0 | 8 | +8New | 27.14% | 149.00 | 0 | 45In the money | +45New | 26.12% |
| 711 | 693 | -18 | 27.32% | 150.00 | 8 | 135In the money | +127 | 26.39% |
| 0 | 17 | +17New | 28.54% | 152.50 | 0 | 0In the money | 0New | 25.46% |
| 308 | 1,918 | +1,610 | 27.93% | 155.00 | 1 | 1In the money | 0 | 22.55% |
| 0 | 21 | +21New | 31.01% | 157.50 | 0 | 0In the money | 0New | 21.42% |
| 146 | 1,040 | +894 | 27.87% | 160.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 6 | +6New | 30.69% | 162.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 24 | +12 | 31.20% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.80% | 167.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 13 | +2 | 31.03% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 31.17% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.12% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.27% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.11% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.79% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $146.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.42% | 70.00 | 0 | 0 | 0New | 144.94% |
| 0 | 0In the money | 0New | 109.37% | 75.00 | 0 | 0 | 0New | 121.06% |
| 0 | 0In the money | 0New | 99.08% | 80.00 | 0 | 0 | 0New | 99.56% |
| 0 | 0In the money | 0New | 91.88% | 85.00 | 0 | 0 | 0New | 90.64% |
| 0 | 0In the money | 0New | 82.68% | 90.00 | 0 | 0 | 0New | 82.18% |
| 0 | 0In the money | 0New | 56.57% | 95.00 | 0 | 0 | 0New | 74.13% |
| 0 | 0In the money | 0New | 65.74% | 100.00 | 0 | 0 | 0New | 66.43% |
| 0 | 0In the money | 0New | 59.58% | 105.00 | 0 | 0 | 0New | 59.04% |
| 0 | 0In the money | 0New | 51.97% | 110.00 | 0 | 0 | 0New | 51.92% |
| 0 | 0In the money | 0New | 32.84% | 115.00 | 0 | 0 | 0New | 47.78% |
| 0 | 0In the money | 0New | 39.95% | 120.00 | 0 | 0 | 0New | 50.02% |
| 1 | 6In the money | +5 | 30.81% | 125.00 | 250 | 250 | 0 | 29.06% |
| 0 | 0In the money | 0New | 39.42% | 126.00 | 0 | 0 | 0New | 30.78% |
| 0 | 0In the money | 0New | 35.38% | 127.00 | 2 | 2 | 0 | 36.36% |
| 0 | 0In the money | 0New | 36.81% | 128.00 | 0 | 0 | 0New | 39.08% |
| 0 | 0In the money | 0New | 35.76% | 129.00 | 1 | 1 | 0 | 28.67% |
| 3 | 3In the money | 0 | 31.95% | 130.00 | 174 | 174 | 0 | 27.61% |
| 0 | 0In the money | 0New | 35.40% | 131.00 | 3 | 3 | 0 | 28.05% |
| 0 | 0In the money | 0New | 29.37% | 132.00 | 2 | 2 | 0 | 27.40% |
| 1 | 1In the money | 0 | 32.44% | 133.00 | 1 | 5 | +4 | 27.91% |
| 0 | 0In the money | 0New | 31.54% | 134.00 | 0 | 0 | 0New | 27.92% |
| 1 | 2In the money | +1 | 30.96% | 135.00 | 1 | 6 | +5 | 28.35% |
| 0 | 0In the money | 0New | 28.00% | 136.00 | 0 | 3 | +3New | 27.97% |
| 2 | 2In the money | 0 | 30.55% | 137.00 | 0 | 6 | +6New | 28.35% |
| 10 | 10In the money | 0 | 29.62% | 138.00 | 1 | 2 | +1 | 30.32% |
| 1 | 2In the money | +1 | 27.96% | 139.00 | 0 | 6 | +6New | 26.23% |
| 3 | 5In the money | +2 | 25.92% | 140.00 | 4 | 4 | 0 | 25.81% |
| 6 | 6In the money | 0 | 30.43% | 141.00 | 0 | 18 | +18New | 26.43% |
| 3 | 19In the money | +16 | 28.13% | 142.00 | 0 | 30 | +30New | 28.98% |
| 1 | 1In the money | 0 | 29.44% | 143.00 | 0 | 0 | 0New | 27.99% |
| 1 | 1In the money | 0 | 29.97% | 144.00 | 0 | 1 | +1New | 30.19% |
| 17 | 25In the money | +8 | 28.69% | 145.00 | 2 | 6 | +4 | 27.80% |
STOCK PRICE $145.52 | ||||||||
| 0 | 0 | 0New | 29.99% | 146.00NEAREST ATM | 0 | 0In the money | 0New | 26.36% |
| 1 | 24 | +23 | 31.39% | 147.00 | 0 | 66In the money | +66New | 27.75% |
| 0 | 0 | 0New | 31.29% | 148.00 | 0 | 0In the money | 0New | 25.67% |
| 0 | 1 | +1New | 29.38% | 149.00 | 0 | 0In the money | 0New | 28.68% |
| 10 | 11 | +1 | 30.22% | 150.00 | 0 | 0In the money | 0New | 26.78% |
| 7 | 13 | +6 | 25.39% | 152.50 | 0 | 0In the money | 0New | 25.69% |
| 9 | 39 | +30 | 25.40% | 155.00 | 0 | 0In the money | 0New | 24.91% |
| 2 | 33 | +31 | 25.67% | 157.50 | 0 | 0In the money | 0New | 21.84% |
| 0 | 0 | 0New | 27.08% | 160.00 | 0 | 0In the money | 0New | 23.02% |
| 0 | 160 | +160New | 29.28% | 162.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 27.54% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.87% | 167.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.87% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.12% | 175.00 | 0 | 0In the money | 0New | 30.41% |
| 0 | 0 | 0New | 39.30% | 180.00 | 0 | 0In the money | 0New | 34.67% |
| 0 | 0 | 0New | 43.26% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.05% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.67% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 144.34% | 50.00 | 476 | 476 | 0 | 96.66% |
| 32 | 32In the money | 0 | 131.33% | 55.00 | 38 | 38 | 0 | 149.26% |
| 1 | 1In the money | 0 | 119.55% | 60.00 | 298 | 298 | 0 | 137.20% |
| 2 | 2In the money | 0 | 110.89% | 65.00 | 408 | 408 | 0 | 126.14% |
| 45 | 45In the money | 0 | 102.65% | 70.00 | 392 | 392 | 0 | 115.91% |
| 3 | 3In the money | 0 | 93.25% | 75.00 | 29 | 29 | 0 | 61.64% |
| 84 | 84In the money | 0 | 84.49% | 80.00 | 49 | 49 | 0 | 97.48% |
| 8 | 8In the money | 0 | 76.29% | 85.00 | 195 | 195 | 0 | 78.35% |
| 56 | 55In the money | -1 | 65.49% | 90.00 | 82 | 82 | 0 | 58.24% |
| 1 | 1In the money | 0 | 64.86% | 92.50 | 8 | 8 | 0 | 54.07% |
| 92 | 92In the money | 0 | 62.52% | 95.00 | 13 | 13 | 0 | 56.31% |
| 1 | 1In the money | 0 | 60.15% | 97.50 | 19 | 19 | 0 | 53.34% |
| 59 | 59In the money | 0 | 56.64% | 100.00 | 444 | 444 | 0 | 46.89% |
| 16 | 16In the money | 0 | 50.87% | 105.00 | 106 | 106 | 0 | 39.50% |
| 40 | 40In the money | 0 | 47.63% | 110.00 | 484 | 484 | 0 | 35.55% |
| 43 | 40In the money | -3 | 41.75% | 115.00 | 385 | 384 | -1 | 32.19% |
| 185 | 184In the money | -1 | 37.14% | 120.00 | 770 | 750 | -20 | 30.36% |
| 329 | 326In the money | -3 | 33.22% | 125.00 | 1,246 | 1,136 | -110 | 28.21% |
| 572 | 562In the money | -10 | 29.45% | 130.00 | 1,015 | 976 | -39 | 26.54% |
| 681 | 681In the money | 0 | 27.52% | 135.00 | 3,734 | 3,722 | -12 | 25.94% |
| 1,675 | 1,650In the money | -25 | 26.65% | 140.00 | 894 | 898 | +4 | 25.32% |
| 2,769 | 2,776In the money | +7 | 25.48% | 145.00NEAREST ATM | 574 | 565 | -9 | 25.15% |
STOCK PRICE $145.52 | ||||||||
| 4,082 | 4,086 | +4 | 24.79% | 150.00 | 314 | 321In the money | +7 | 24.80% |
| 682 | 660 | -22 | 25.11% | 155.00 | 123 | 129In the money | +6 | 24.36% |
| 876 | 926 | +50 | 26.36% | 160.00 | 0 | 0In the money | 0New | 20.88% |
| 311 | 574 | +263 | 25.67% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 503 | 491 | -12 | 26.13% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 268 | 269 | +1 | 26.56% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 139 | 139 | 0 | 29.32% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 242 | 242 | 0 | 27.60% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 85 | 85 | 0 | 30.21% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 31.50% | 195.00 | 0 | 3In the money | +3New | 0.00% |
| 81 | 81 | 0 | 33.84% | 200.00 | 1 | 1In the money | 0 | 0.00% |
| 50 | 49 | -1 | 42.82% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 46.35% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.25% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.40% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 98.19% | 60.00 | 225 | 225 | 0 | 94.36% |
| 0 | 0In the money | 0New | 90.01% | 65.00 | 420 | 420 | 0 | 97.42% |
| 424 | 424In the money | 0 | 82.41% | 70.00 | 355 | 355 | 0 | 88.91% |
| 16 | 16In the money | 0 | 73.93% | 75.00 | 17 | 17 | 0 | 57.39% |
| 16 | 16In the money | 0 | 73.32% | 80.00 | 37 | 37 | 0 | 57.19% |
| 6 | 6In the money | 0 | 63.67% | 85.00 | 132 | 132 | 0 | 53.15% |
| 34 | 34In the money | 0 | 56.64% | 90.00 | 181 | 181 | 0 | 48.13% |
| 36 | 36In the money | 0 | 53.01% | 95.00 | 55 | 55 | 0 | 40.06% |
| 50 | 50In the money | 0 | 45.75% | 100.00 | 425 | 425 | 0 | 38.81% |
| 38 | 38In the money | 0 | 43.85% | 105.00 | 272 | 230 | -42 | 34.44% |
| 43 | 43In the money | 0 | 41.75% | 110.00 | 301 | 301 | 0 | 32.63% |
| 81 | 88In the money | +7 | 40.28% | 115.00 | 1,228 | 1,074 | -154 | 30.46% |
| 455 | 455In the money | 0 | 34.82% | 120.00 | 1,014 | 938 | -76 | 28.19% |
| 258 | 251In the money | -7 | 29.10% | 125.00 | 829 | 824 | -5 | 26.50% |
| 1,115 | 1,097In the money | -18 | 28.01% | 130.00 | 2,301 | 2,009 | -292 | 26.49% |
| 1,645 | 1,641In the money | -4 | 26.00% | 135.00 | 1,167 | 1,171 | +4 | 25.17% |
| 838 | 834In the money | -4 | 25.69% | 140.00 | 1,358 | 1,359 | +1 | 24.56% |
| 4,578 | 4,540In the money | -38 | 24.60% | 145.00NEAREST ATM | 817 | 825 | +8 | 25.18% |
STOCK PRICE $145.52 | ||||||||
| 1,750 | 1,831 | +81 | 24.09% | 150.00 | 1,726 | 1,747In the money | +21 | 23.82% |
| 1,309 | 1,349 | +40 | 23.76% | 155.00 | 500 | 507In the money | +7 | 22.55% |
| 875 | 826 | -49 | 23.82% | 160.00 | 562 | 562In the money | 0 | 20.98% |
| 1,403 | 1,596 | +193 | 23.70% | 165.00 | 12 | 12In the money | 0 | 18.88% |
| 2,521 | 2,525 | +4 | 24.51% | 170.00 | 1 | 1In the money | 0 | 0.00% |
| 1,219 | 1,225 | +6 | 25.08% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 274 | 269 | -5 | 25.49% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 371 | 372 | +1 | 26.24% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 227 | 227 | 0 | 29.07% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 2,183 | 2,201 | +18 | 28.13% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 402 | 402 | 0 | 32.10% | 200.00 | 0 | 6In the money | +6New | 0.00% |
| 57 | 57 | 0 | 31.17% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 34.60% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 240 | 240 | 0 | 37.82% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.46% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 54.06% | 80.00 | 5 | 5 | 0 | 47.20% |
| 0 | 0In the money | 0New | 49.71% | 85.00 | 50 | 50 | 0 | 42.96% |
| 2 | 2In the money | 0 | 45.56% | 90.00 | 31 | 31 | 0 | 43.50% |
| 2 | 2In the money | 0 | 42.20% | 95.00 | 18 | 18 | 0 | 38.14% |
| 13 | 15In the money | +2 | 43.72% | 100.00 | 38 | 38 | 0 | 34.27% |
| 6 | 6In the money | 0 | 40.50% | 105.00 | 142 | 142 | 0 | 32.54% |
| 5 | 5In the money | 0 | 36.13% | 110.00 | 421 | 420 | -1 | 31.02% |
| 32 | 32In the money | 0 | 34.64% | 115.00 | 196 | 195 | -1 | 29.73% |
| 51 | 51In the money | 0 | 32.06% | 120.00 | 345 | 345 | 0 | 28.42% |
| 200 | 200In the money | 0 | 30.24% | 125.00 | 390 | 388 | -2 | 27.73% |
| 204 | 191In the money | -13 | 27.83% | 130.00 | 663 | 722 | +59 | 26.63% |
| 386 | 345In the money | -41 | 27.84% | 135.00 | 209 | 221 | +12 | 25.89% |
| 658 | 648In the money | -10 | 27.35% | 140.00 | 253 | 270 | +17 | 25.30% |
| 304 | 319In the money | +15 | 26.54% | 145.00NEAREST ATM | 181 | 191 | +10 | 24.85% |
STOCK PRICE $145.52 | ||||||||
| 915 | 922 | +7 | 24.85% | 150.00 | 132 | 695In the money | +563 | 24.30% |
| 553 | 547 | -6 | 25.09% | 155.00 | 112 | 139In the money | +27 | 23.73% |
| 227 | 276 | +49 | 26.20% | 160.00 | 88 | 88In the money | 0 | 23.32% |
| 250 | 252 | +2 | 25.19% | 165.00 | 1,049 | 1,049In the money | 0 | 22.36% |
| 172 | 172 | 0 | 24.86% | 170.00 | 0 | 0In the money | 0New | 22.84% |
| 147 | 106 | -41 | 25.20% | 175.00 | 32 | 32In the money | 0 | 19.87% |
| 280 | 277 | -3 | 25.51% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 26.30% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 26.06% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 26.55% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 27.13% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 26.74% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.05% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 30.33% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 31.88% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.50% | 80.00 | 0 | 0 | 0New | 40.43% |
| 0 | 0In the money | 0New | 47.54% | 85.00 | 0 | 0 | 0New | 37.62% |
| 0 | 0In the money | 0New | 43.73% | 90.00 | 9 | 9 | 0 | 34.81% |
| 0 | 0In the money | 0New | 42.62% | 95.00 | 0 | 0 | 0New | 33.54% |
| 9 | 9In the money | 0 | 41.28% | 100.00 | 6 | 6 | 0 | 32.42% |
| 2 | 2In the money | 0 | 37.02% | 105.00 | 4 | 4 | 0 | 31.95% |
| 4 | 4In the money | 0 | 35.45% | 110.00 | 7 | 7 | 0 | 30.40% |
| 39 | 39In the money | 0 | 33.68% | 115.00 | 39 | 39 | 0 | 29.14% |
| 4 | 5In the money | +1 | 32.14% | 120.00 | 54 | 54 | 0 | 28.04% |
| 4 | 4In the money | 0 | 30.51% | 125.00 | 167 | 166 | -1 | 27.66% |
| 61 | 61In the money | 0 | 29.15% | 130.00 | 34 | 32 | -2 | 26.63% |
| 188 | 189In the money | +1 | 28.31% | 135.00 | 44 | 43 | -1 | 26.03% |
| 22 | 20In the money | -2 | 27.84% | 140.00 | 6 | 50 | +44 | 25.34% |
| 29 | 29In the money | 0 | 27.02% | 145.00NEAREST ATM | 10 | 11 | +1 | 24.74% |
STOCK PRICE $145.52 | ||||||||
| 119 | 119 | 0 | 26.24% | 150.00 | 69 | 69In the money | 0 | 24.28% |
| 123 | 119 | -4 | 25.72% | 155.00 | 0 | 0In the money | 0New | 24.40% |
| 19 | 21 | +2 | 24.02% | 160.00 | 0 | 0In the money | 0New | 23.46% |
| 100 | 100 | 0 | 25.38% | 165.00 | 0 | 0In the money | 0New | 22.29% |
| 12 | 14 | +2 | 24.97% | 170.00 | 0 | 0In the money | 0New | 21.91% |
| 1 | 4 | +3 | 25.10% | 175.00 | 0 | 0In the money | 0New | 21.77% |
| 4 | 5 | +1 | 25.24% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.93% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 25.14% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.85% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.25% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.85% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.57% | 75.00 | 2 | 2 | 0 | 40.63% |
| 2 | 2In the money | 0 | 46.25% | 80.00 | 0 | 0 | 0New | 39.82% |
| 20 | 20In the money | 0 | 43.00% | 85.00 | 0 | 0 | 0New | 36.35% |
| 0 | 0In the money | 0New | 42.89% | 90.00 | 6 | 6 | 0 | 34.89% |
| 0 | 0In the money | 0New | 40.57% | 95.00 | 8 | 8 | 0 | 32.80% |
| 4 | 4In the money | 0 | 38.10% | 100.00 | 213 | 213 | 0 | 30.56% |
| 3 | 3In the money | 0 | 36.05% | 105.00 | 36 | 36 | 0 | 30.46% |
| 3 | 3In the money | 0 | 34.21% | 110.00 | 104 | 104 | 0 | 30.06% |
| 11 | 11In the money | 0 | 33.08% | 115.00 | 89 | 89 | 0 | 28.86% |
| 25 | 25In the money | 0 | 31.64% | 120.00 | 384 | 390 | +6 | 28.38% |
| 28 | 28In the money | 0 | 30.31% | 125.00 | 568 | 569 | +1 | 27.57% |
| 96 | 99In the money | +3 | 29.10% | 130.00 | 337 | 338 | +1 | 26.87% |
| 282 | 271In the money | -11 | 27.67% | 135.00 | 80 | 82 | +2 | 26.42% |
| 220 | 206In the money | -14 | 27.49% | 140.00 | 95 | 95 | 0 | 25.85% |
| 25 | 30In the money | +5 | 26.34% | 145.00NEAREST ATM | 229 | 251 | +22 | 25.47% |
STOCK PRICE $145.52 | ||||||||
| 181 | 168 | -13 | 25.67% | 150.00 | 109 | 109In the money | 0 | 25.01% |
| 223 | 209 | -14 | 25.76% | 155.00 | 112 | 112In the money | 0 | 26.23% |
| 76 | 76 | 0 | 25.66% | 160.00 | 69 | 69In the money | 0 | 24.68% |
| 198 | 198 | 0 | 25.53% | 165.00 | 1 | 1In the money | 0 | 24.10% |
| 149 | 149 | 0 | 24.41% | 170.00 | 0 | 0In the money | 0New | 23.65% |
| 181 | 124 | -57 | 24.01% | 175.00 | 0 | 0In the money | 0New | 22.84% |
| 87 | 87 | 0 | 24.36% | 180.00 | 0 | 0In the money | 0New | 20.57% |
| 18 | 18 | 0 | 24.61% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 24.31% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 24.36% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 25.72% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 26.33% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 26.77% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 27.23% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 27.51% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.99% | 70.00 | 0 | 0 | 0New | 40.36% |
| 0 | 0In the money | 0New | 43.99% | 75.00 | 26 | 26 | 0 | 35.57% |
| 28 | 16In the money | -12 | 42.28% | 80.00 | 33 | 33 | 0 | 34.75% |
| 1 | 1In the money | 0 | 36.09% | 85.00 | 2 | 2 | 0 | 33.71% |
| 6 | 6In the money | 0 | 34.68% | 90.00 | 17 | 17 | 0 | 32.74% |
| 1 | 1In the money | 0 | 36.10% | 95.00 | 125 | 125 | 0 | 31.91% |
| 7 | 7In the money | 0 | 35.55% | 100.00 | 31 | 31 | 0 | 31.37% |
| 25 | 25In the money | 0 | 34.07% | 105.00 | 1 | 1 | 0 | 30.54% |
| 5 | 4In the money | -1 | 33.05% | 110.00 | 236 | 236 | 0 | 29.69% |
| 11 | 10In the money | -1 | 31.54% | 115.00 | 416 | 411 | -5 | 28.99% |
| 8 | 8In the money | 0 | 29.68% | 120.00 | 7 | 7 | 0 | 28.44% |
| 15 | 15In the money | 0 | 28.50% | 125.00 | 55 | 55 | 0 | 27.87% |
| 61 | 60In the money | -1 | 28.15% | 130.00 | 43 | 43 | 0 | 27.28% |
| 177 | 177In the money | 0 | 27.97% | 135.00 | 27 | 27 | 0 | 26.75% |
| 61 | 60In the money | -1 | 27.70% | 140.00 | 81 | 81 | 0 | 25.53% |
| 165 | 171In the money | +6 | 26.69% | 145.00NEAREST ATM | 76 | 76 | 0 | 25.94% |
STOCK PRICE $145.52 | ||||||||
| 62 | 60 | -2 | 25.83% | 150.00 | 10 | 10In the money | 0 | 25.42% |
| 144 | 144 | 0 | 26.62% | 155.00 | 24 | 24In the money | 0 | 25.09% |
| 752 | 753 | +1 | 24.98% | 160.00 | 0 | 0In the money | 0New | 26.33% |
| 70 | 52 | -18 | 25.00% | 165.00 | 0 | 0In the money | 0New | 25.28% |
| 5 | 7 | +2 | 24.40% | 170.00 | 2 | 2In the money | 0 | 25.64% |
| 18 | 44 | +26 | 25.64% | 175.00 | 0 | 0In the money | 0New | 24.62% |
| 9 | 6 | -3 | 24.76% | 180.00 | 0 | 0In the money | 0New | 23.62% |
| 1 | 1 | 0 | 23.83% | 185.00 | 0 | 0In the money | 0New | 21.63% |
| 6 | 6 | 0 | 24.07% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.50% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 23.67% | 200.00 | 0 | 0In the money | 0New | 26.40% |
| 0 | 0 | 0New | 25.63% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.95% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.81% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.32% | 65.00 | 0 | 0 | 0New | 40.04% |
| 68 | 66In the money | -2 | 40.63% | 70.00 | 65 | 65 | 0 | 36.87% |
| 478 | 478In the money | 0 | 42.95% | 75.00 | 121 | 121 | 0 | 34.54% |
| 34 | 34In the money | 0 | 35.56% | 80.00 | 38 | 38 | 0 | 33.54% |
| 7 | 7In the money | 0 | 34.39% | 85.00 | 2 | 2 | 0 | 32.60% |
| 12 | 12In the money | 0 | 31.79% | 90.00 | 9 | 9 | 0 | 32.55% |
| 11 | 11In the money | 0 | 34.85% | 95.00 | 10 | 10 | 0 | 29.06% |
| 481 | 481In the money | 0 | 31.02% | 100.00 | 43 | 43 | 0 | 30.78% |
| 88 | 86In the money | -2 | 31.58% | 105.00 | 15 | 15 | 0 | 29.92% |
| 31 | 30In the money | -1 | 32.05% | 110.00 | 73 | 73 | 0 | 29.42% |
| 14 | 14In the money | 0 | 30.94% | 115.00 | 277 | 277 | 0 | 28.76% |
| 468 | 445In the money | -23 | 29.96% | 120.00 | 524 | 516 | -8 | 28.14% |
| 149 | 147In the money | -2 | 27.78% | 125.00 | 205 | 205 | 0 | 27.17% |
| 370 | 365In the money | -5 | 27.71% | 130.00 | 440 | 440 | 0 | 27.09% |
| 1,062 | 1,058In the money | -4 | 28.16% | 135.00 | 1,029 | 1,029 | 0 | 26.67% |
| 1,379 | 1,363In the money | -16 | 26.98% | 140.00 | 223 | 223 | 0 | 27.15% |
| 271 | 266In the money | -5 | 25.89% | 145.00NEAREST ATM | 248 | 248 | 0 | 26.05% |
STOCK PRICE $145.52 | ||||||||
| 376 | 364 | -12 | 26.92% | 150.00 | 280 | 257In the money | -23 | 25.63% |
| 271 | 236 | -35 | 25.38% | 155.00 | 194 | 194In the money | 0 | 26.26% |
| 815 | 811 | -4 | 25.29% | 160.00 | 21 | 21In the money | 0 | 26.54% |
| 1,149 | 1,195 | +46 | 24.54% | 165.00 | 130 | 130In the money | 0 | 26.40% |
| 175 | 164 | -11 | 25.73% | 170.00 | 16 | 16In the money | 0 | 25.37% |
| 182 | 182 | 0 | 24.46% | 175.00 | 3 | 3In the money | 0 | 25.54% |
| 318 | 315 | -3 | 24.38% | 180.00 | 0 | 0In the money | 0New | 23.95% |
| 65 | 70 | +5 | 24.84% | 185.00 | 0 | 0In the money | 0New | 22.02% |
| 2,773 | 2,769 | -4 | 25.40% | 190.00 | 0 | 0In the money | 0New | 23.22% |
| 28 | 28 | 0 | 25.18% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 145 | 133 | -12 | 24.92% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 25.02% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 24.98% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 104 | 104 | 0 | 24.87% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 25.00% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$145.52Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 38.96% | 65.00 | 0 | 0 | 0New | 34.64% |
| 15 | 15In the money | 0 | 39.28% | 70.00 | 0 | 0 | 0New | 33.66% |
| 6 | 6In the money | 0 | 33.92% | 75.00 | 0 | 0 | 0New | 32.90% |
| 9 | 9In the money | 0 | 32.58% | 80.00 | 0 | 0 | 0New | 32.46% |
| 0 | 0In the money | 0New | 32.94% | 85.00 | 2 | 2 | 0 | 31.35% |
| 9 | 9In the money | 0 | 31.48% | 90.00 | 0 | 0 | 0New | 31.17% |
| 1 | 1In the money | 0 | 31.47% | 95.00 | 0 | 0 | 0New | 30.46% |
| 31 | 31In the money | 0 | 29.56% | 100.00 | 2 | 2 | 0 | 29.87% |
| 0 | 0In the money | 0New | 29.25% | 105.00 | 2 | 2 | 0 | 29.41% |
| 22 | 22In the money | 0 | 28.81% | 110.00 | 10 | 8 | -2 | 28.92% |
| 1 | 1In the money | 0 | 28.92% | 115.00 | 0 | 0 | 0New | 28.50% |
| 86 | 86In the money | 0 | 27.88% | 120.00 | 4 | 3 | -1 | 28.11% |
| 24 | 8In the money | -16 | 28.67% | 125.00 | 8 | 8 | 0 | 27.72% |
| 22 | 21In the money | -1 | 26.95% | 130.00 | 1 | 68 | +67 | 27.19% |
| 80 | 80In the money | 0 | 28.10% | 135.00 | 0 | 0 | 0New | 28.11% |
| 10 | 10In the money | 0 | 26.78% | 140.00 | 1 | 1 | 0 | 27.31% |
| 4 | 7In the money | +3 | 26.14% | 145.00NEAREST ATM | 0 | 0 | 0New | 27.47% |
STOCK PRICE $145.52 | ||||||||
| 12 | 13 | +1 | 25.67% | 150.00 | 0 | 2In the money | +2New | 27.52% |
| 0 | 0 | 0New | 25.77% | 155.00 | 0 | 0In the money | 0New | 25.89% |
| 0 | 0 | 0New | 26.29% | 160.00 | 0 | 0In the money | 0New | 26.28% |
| 2 | 2 | 0 | 25.09% | 165.00 | 0 | 0In the money | 0New | 26.11% |
| 1 | 1 | 0 | 25.52% | 170.00 | 0 | 0In the money | 0New | 25.93% |
| 8 | 8 | 0 | 25.33% | 175.00 | 0 | 0In the money | 0New | 26.45% |
| 2 | 69 | +67 | 24.81% | 180.00 | 0 | 0In the money | 0New | 25.63% |
| 2 | 2 | 0 | 25.70% | 185.00 | 0 | 0In the money | 0New | 24.60% |
| 3 | 3 | 0 | 25.15% | 190.00 | 0 | 0In the money | 0New | 24.48% |
| 2 | 2 | 0 | 25.45% | 195.00 | 0 | 0In the money | 0New | 23.66% |
| 3 | 3 | 0 | 24.75% | 200.00 | 0 | 0In the money | 0New | 23.09% |
| 0 | 0 | 0New | 23.81% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.55% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days