OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBSY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $39.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$39.33Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 2 | 2 | 0 | 223.73% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 191.70% |
| 5 | 5In the money | 0 | 0.00% | 20.00 | 2 | 2 | 0 | 164.07% |
| 0 | 0In the money | 0New | 99.60% | 22.50 | 5 | 5 | 0 | 139.66% |
| 15 | 16In the money | +1 | 80.94% | 25.00 | 11 | 11 | 0 | 109.39% |
| 16 | 12In the money | -4 | 73.35% | 30.00 | 41 | 41 | 0 | 81.55% |
| 507 | 507In the money | 0 | 57.47% | 35.00 | 498 | 504 | +6 | 55.11% |
STOCK PRICE $39.33 | ||||||||
| 93 | 95 | +2 | 50.98% | 40.00NEAREST ATM | 1 | 1In the money | 0 | 52.86% |
| 505 | 505 | 0 | 49.25% | 45.00 | 0 | 0In the money | 0New | 42.94% |
| 4 | 5 | +1 | 65.69% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 128 | 128 | 0 | 83.68% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$39.33Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.22% | 20.00 | 0 | 0 | 0New | 116.38% |
| 0 | 0In the money | 0New | 86.62% | 22.50 | 0 | 0 | 0New | 99.07% |
| 0 | 0In the money | 0New | 71.55% | 25.00 | 0 | 0 | 0New | 116.61% |
| 0 | 0In the money | 0New | 64.75% | 30.00 | 0 | 0 | 0New | 57.84% |
| 0 | 0In the money | 0New | 51.98% | 35.00 | 0 | 0 | 0New | 48.52% |
STOCK PRICE $39.33 | ||||||||
| 0 | 2 | +2New | 46.03% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 42.45% |
| 2 | 5 | +3 | 43.22% | 45.00 | 0 | 0In the money | 0New | 41.90% |
| 0 | 0 | 0New | 66.08% | 50.00 | 0 | 0In the money | 0New | 40.14% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$39.33Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.86% | 15.00 | 0 | 0 | 0New | 130.13% |
| 0 | 0In the money | 0New | 91.43% | 17.50 | 4 | 4 | 0 | 111.56% |
| 5 | 5In the money | 0 | 88.18% | 20.00 | 4 | 4 | 0 | 95.54% |
| 0 | 0In the money | 0New | 69.73% | 22.50 | 2 | 2 | 0 | 81.40% |
| 44 | 44In the money | 0 | 65.41% | 25.00 | 10 | 8 | -2 | 71.88% |
| 23 | 23In the money | 0 | 58.39% | 30.00 | 67 | 67 | 0 | 56.32% |
| 251 | 251In the money | 0 | 45.94% | 35.00 | 66 | 66 | 0 | 45.35% |
STOCK PRICE $39.33 | ||||||||
| 2,514 | 2,988 | +474 | 40.68% | 40.00NEAREST ATM | 27 | 36In the money | +9 | 39.87% |
| 1,232 | 1,233 | +1 | 39.95% | 45.00 | 1 | 1In the money | 0 | 38.86% |
| 24 | 24 | 0 | 38.31% | 50.00 | 0 | 0In the money | 0New | 42.70% |
| 15 | 15 | 0 | 48.10% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 57.09% | 60.00 | 0 | 0In the money | 0New | 48.38% |
| 24 | 24 | 0 | 65.02% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 84.84% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 78.55% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 84.43% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$39.33Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.87% | 15.00 | 1 | 1 | 0 | 109.67% |
| 0 | 0In the money | 0New | 85.50% | 17.50 | 2 | 2 | 0 | 94.05% |
| 0 | 0In the money | 0New | 86.41% | 20.00 | 1 | 1 | 0 | 80.58% |
| 0 | 0In the money | 0New | 76.13% | 22.50 | 2 | 2 | 0 | 68.69% |
| 1 | 1In the money | 0 | 72.18% | 25.00 | 1 | 1 | 0 | 57.97% |
| 4 | 4In the money | 0 | 52.51% | 30.00 | 225 | 225 | 0 | 49.27% |
| 57 | 56In the money | -1 | 44.27% | 35.00 | 58 | 47 | -11 | 44.37% |
STOCK PRICE $39.33 | ||||||||
| 85 | 80 | -5 | 41.09% | 40.00NEAREST ATM | 118 | 118In the money | 0 | 40.54% |
| 64 | 64 | 0 | 39.00% | 45.00 | 0 | 0In the money | 0New | 37.49% |
| 0 | 0 | 0New | 39.97% | 50.00 | 0 | 0In the money | 0New | 40.10% |
| 1 | 1 | 0 | 40.24% | 55.00 | 0 | 0In the money | 0New | 37.06% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$39.33Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.95% | 17.50 | 1 | 7 | +6 | 88.74% |
| 0 | 0In the money | 0New | 59.32% | 20.00 | 0 | 1 | +1New | 76.58% |
| 0 | 0In the money | 0New | 59.27% | 22.50 | 0 | 0 | 0New | 56.43% |
| 5 | 5In the money | 0 | 55.55% | 25.00 | 2 | 9 | +7 | 53.69% |
| 0 | 0In the money | 0New | 48.60% | 30.00 | 0 | 0 | 0New | 47.37% |
| 6 | 6In the money | 0 | 43.89% | 35.00 | 1 | 1 | 0 | 42.83% |
STOCK PRICE $39.33 | ||||||||
| 1 | 6 | +5 | 40.65% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 39.55% |
| 1 | 1 | 0 | 38.98% | 45.00 | 0 | 0In the money | 0New | 37.65% |
| 0 | 0 | 0New | 42.39% | 50.00 | 0 | 0In the money | 0New | 38.95% |
| 0 | 0 | 0New | 47.07% | 55.00 | 0 | 0In the money | 0New | 39.54% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$39.33Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 61.58% | 15.00 | 0 | 0 | 0New | 81.70% |
| 3 | 3In the money | 0 | 61.31% | 17.50 | 1 | 1 | 0 | 69.94% |
| 9 | 9In the money | 0 | 54.94% | 20.00 | 0 | 0 | 0New | 63.01% |
| 22 | 22In the money | 0 | 49.84% | 22.50 | 0 | 0 | 0New | 56.03% |
| 15 | 15In the money | 0 | 47.40% | 25.00 | 10 | 10 | 0 | 49.64% |
| 72 | 72In the money | 0 | 44.92% | 30.00 | 13 | 13 | 0 | 41.33% |
| 20 | 20In the money | 0 | 44.42% | 35.00 | 5 | 11 | +6 | 40.95% |
STOCK PRICE $39.33 | ||||||||
| 750 | 750 | 0 | 42.64% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 39.80% |
| 806 | 865 | +59 | 38.64% | 45.00 | 1 | 1In the money | 0 | 36.55% |
| 1,907 | 2,106 | +199 | 37.41% | 50.00 | 51 | 51In the money | 0 | 34.58% |
| 0 | 0 | 0New | 34.81% | 55.00 | 0 | 0In the money | 0New | 34.33% |
| 20 | 20 | 0 | 35.78% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.27% | 65.00 | 0 | 0In the money | 0New | 38.33% |
| 0 | 0 | 0New | 42.20% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.11% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 37.94% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days