OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMNR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $10.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.87Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 467.08% | 2.50 | 0 | 0 | 0New | 707.40% |
| 0 | 0In the money | 0New | 237.79% | 5.00 | 0 | 0 | 0New | 384.20% |
| 80 | 80In the money | 0 | 137.06% | 7.50 | 20 | 20 | 0 | 226.38% |
| 353 | 353In the money | 0 | 59.26% | 10.00NEAREST ATM | 486 | 487 | +1 | 37.23% |
STOCK PRICE $10.87 | ||||||||
| 2,956 | 2,956 | 0 | 37.50% | 12.50 | 335 | 335In the money | 0 | 0.00% |
| 681 | 681 | 0 | 67.20% | 15.00 | 59 | 59In the money | 0 | 116.51% |
| 78 | 78 | 0 | 135.01% | 17.50 | 6 | 6In the money | 0 | 147.50% |
| 0 | 0 | 0New | 264.67% | 20.00 | 2 | 2In the money | 0 | 172.97% |
| 0 | 0 | 0New | 178.20% | 22.50 | 27 | 27In the money | 0 | 194.72% |
| 0 | 0 | 0New | 225.62% | 25.00 | 88 | 88In the money | 0 | 204.89% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.87Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 243.06% | 2.50 | 0 | 0 | 0New | 447.73% |
| 0 | 0In the money | 0New | 125.09% | 5.00 | 0 | 0 | 0New | 222.54% |
| 0 | 0In the money | 0New | 75.12% | 7.50 | 0 | 0 | 0New | 108.30% |
| 0 | 0In the money | 0New | 44.26% | 10.00NEAREST ATM | 0 | 0 | 0New | 52.13% |
STOCK PRICE $10.87 | ||||||||
| 0 | 0 | 0New | 35.97% | 12.50 | 0 | 0In the money | 0New | 48.74% |
| 0 | 0 | 0New | 67.06% | 15.00 | 0 | 0In the money | 0New | 70.81% |
| 0 | 0 | 0New | 152.85% | 17.50 | 0 | 0In the money | 0New | 73.31% |
| 0 | 0 | 0New | 172.59% | 20.00 | 0 | 0In the money | 0New | 101.19% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.87Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 198.11% | 2.50 | 0 | 0 | 0New | 327.16% |
| 0 | 0In the money | 0New | 105.16% | 5.00 | 0 | 0 | 0New | 155.73% |
| 0 | 0In the money | 0New | 61.33% | 7.50 | 95 | 95 | 0 | 74.29% |
| 338 | 338In the money | 0 | 52.02% | 10.00NEAREST ATM | 281 | 281 | 0 | 31.93% |
STOCK PRICE $10.87 | ||||||||
| 2,156 | 2,161 | +5 | 29.48% | 12.50 | 336 | 336In the money | 0 | 0.00% |
| 1,473 | 1,473 | 0 | 38.32% | 15.00 | 15 | 15In the money | 0 | 49.32% |
| 0 | 0 | 0New | 54.08% | 17.50 | 5 | 5In the money | 0 | 55.39% |
| 0 | 0 | 0New | 123.90% | 20.00 | 0 | 0In the money | 0New | 67.71% |
| 0 | 0 | 0New | 136.61% | 22.50 | 47 | 47In the money | 0 | 85.35% |
| 0 | 0 | 0New | 147.72% | 25.00 | 0 | 0In the money | 0New | 78.33% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.87Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 205.80% |
| 2 | 2In the money | 0 | 114.45% | 5.00 | 0 | 0 | 0New | 78.25% |
| 12 | 12In the money | 0 | 57.39% | 7.50 | 61 | 61 | 0 | 53.76% |
| 50 | 50In the money | 0 | 53.96% | 10.00NEAREST ATM | 222 | 266 | +44 | 28.64% |
STOCK PRICE $10.87 | ||||||||
| 251 | 251 | 0 | 42.66% | 12.50 | 71 | 71In the money | 0 | 0.00% |
| 54 | 54 | 0 | 80.03% | 15.00 | 10 | 10In the money | 0 | 51.29% |
| 10 | 10 | 0 | 72.07% | 17.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 107.18% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 115.89% | 22.50 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days