OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNTRLV
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.00 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$11.00Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 459.65% | 2.50 | 0 | 0 | 0New | 473.47% |
| 0 | 0In the money | 0New | 257.59% | 5.00 | 0 | 0 | 0New | 138.80% |
| 0 | 0In the money | 0New | 198.22% | 6.00 | 0 | 0 | 0New | 193.13% |
| 66 | 67In the money | +1 | 143.54% | 7.50 | 129 | 143 | +14 | 109.84% |
| 0 | 2In the money | +2New | 110.30% | 9.00 | 27 | 30 | +3 | 137.85% |
| 127 | 169In the money | +42 | 96.65% | 10.00 | 245 | 280 | +35 | 91.19% |
STOCK PRICE $11.00 | ||||||||
| 36 | 113At the money | +77 | 87.88% | 11.00ATM | 0 | 0At the money | 0New | 93.22% |
| 570 | 911 | +341 | 90.80% | 12.50 | 240 | 240In the money | 0 | 88.10% |
| 43 | 88 | +45 | 77.35% | 14.00 | 0 | 0In the money | 0New | 90.87% |
| 1,230 | 1,237 | +7 | 94.66% | 15.00 | 0 | 0In the money | 0New | 103.07% |
| 0 | 0 | 0New | 117.04% | 16.00 | 0 | 0In the money | 0New | 94.13% |
| 66 | 66 | 0 | 131.13% | 17.50 | 0 | 0In the money | 0New | 127.06% |
| 16 | 16 | 0 | 172.19% | 20.00 | 0 | 0In the money | 0New | 133.06% |
| 30 | 30 | 0 | 153.22% | 22.50 | 0 | 0In the money | 0New | 152.50% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.00Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 310.99% | 2.00 | 0 | 0 | 0New | 266.01% |
| 0 | 0In the money | 0New | 235.62% | 3.00 | 0 | 0 | 0New | 425.09% |
| 0 | 0In the money | 0New | 171.07% | 4.00 | 0 | 0 | 0New | 238.61% |
| 0 | 0In the money | 0New | 120.56% | 5.00 | 0 | 0 | 0New | 275.73% |
| 0 | 0In the money | 0New | 141.46% | 6.00 | 0 | 0 | 0New | 156.82% |
| 1 | 1In the money | 0 | 82.51% | 7.00 | 0 | 0 | 0New | 129.00% |
| 0 | 0In the money | 0New | 61.49% | 8.00 | 0 | 0 | 0New | 134.70% |
| 0 | 0In the money | 0New | 108.48% | 9.00 | 0 | 0 | 0New | 134.03% |
| 0 | 0In the money | 0New | 91.09% | 10.00 | 0 | 0 | 0New | 133.08% |
STOCK PRICE $11.00 | ||||||||
| 0 | 5At the money | +5New | 119.41% | 11.00ATM | 0 | 0At the money | 0New | 126.38% |
| 0 | 63 | +63New | 92.13% | 12.00 | 0 | 0In the money | 0New | 93.42% |
| 0 | 63 | +63New | 83.35% | 13.00 | 0 | 0In the money | 0New | 80.30% |
| 0 | 50 | +50New | 88.07% | 14.00 | 0 | 0In the money | 0New | 96.20% |
| 0 | 0 | 0New | 86.06% | 15.00 | 0 | 0In the money | 0New | 102.10% |
| 0 | 0 | 0New | 90.20% | 16.00 | 0 | 0In the money | 0New | 105.93% |
| 0 | 0 | 0New | 92.42% | 17.00 | 0 | 0In the money | 0New | 103.80% |
| 0 | 0 | 0New | 100.22% | 18.00 | 0 | 0In the money | 0New | 124.36% |
| 0 | 0 | 0New | 111.46% | 20.00 | 0 | 0In the money | 0New | 117.78% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.00Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 159.57% | 2.50 | 1 | 1 | 0 | 208.70% |
| 67 | 67In the money | 0 | 73.03% | 5.00 | 43 | 42 | -1 | 142.17% |
| 0 | 10In the money | +10New | 108.70% | 6.00 | 0 | 0 | 0New | 120.89% |
| 150 | 145In the money | -5 | 97.78% | 7.50 | 1,224 | 1,148 | -76 | 94.91% |
| 0 | 0In the money | 0New | 72.89% | 9.00 | 0 | 10 | +10New | 88.59% |
| 866 | 866In the money | 0 | 87.16% | 10.00 | 232 | 238 | +6 | 89.18% |
STOCK PRICE $11.00 | ||||||||
| 1 | 1At the money | 0 | 110.92% | 11.00ATM | 0 | 10At the money | +10New | 92.47% |
| 1,311 | 1,391 | +80 | 87.50% | 12.50 | 78 | 78In the money | 0 | 79.45% |
| 0 | 0 | 0New | 83.51% | 14.00 | 0 | 0In the money | 0New | 92.79% |
| 986 | 968 | -18 | 87.18% | 15.00 | 10 | 10In the money | 0 | 79.59% |
| 0 | 0 | 0New | 81.70% | 16.00 | 0 | 0In the money | 0New | 99.84% |
| 433 | 383 | -50 | 89.52% | 17.50 | 0 | 0In the money | 0New | 87.06% |
| 107 | 107 | 0 | 101.20% | 20.00 | 0 | 0In the money | 0New | 84.12% |
| 50 | 50 | 0 | 90.06% | 22.50 | 0 | 0In the money | 0New | 96.50% |
| 0 | 0 | 0New | 126.47% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.00Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 18.63% | 2.50 | 0 | 0 | 0New | 133.60% |
| 22 | 22In the money | 0 | 109.21% | 5.00 | 0 | 0 | 0New | 109.67% |
| 0 | 0In the money | 0New | 115.51% | 6.00 | 5 | 5 | 0 | 115.54% |
| 29 | 29In the money | 0 | 88.65% | 7.50 | 91 | 91 | 0 | 129.98% |
| 0 | 0In the money | 0New | 96.48% | 9.00 | 0 | 0 | 0New | 76.47% |
| 30 | 30In the money | 0 | 97.54% | 10.00 | 21 | 21 | 0 | 96.71% |
STOCK PRICE $11.00 | ||||||||
| 0 | 0At the money | 0New | 109.73% | 11.00ATM | 0 | 0At the money | 0New | 78.07% |
| 75 | 75 | 0 | 89.02% | 12.50 | 0 | 0In the money | 0New | 101.29% |
| 0 | 0 | 0New | 104.23% | 14.00 | 0 | 0In the money | 0New | 78.19% |
| 24 | 24 | 0 | 96.18% | 15.00 | 0 | 0In the money | 0New | 88.66% |
| 0 | 0 | 0New | 108.70% | 16.00 | 0 | 0In the money | 0New | 87.16% |
| 11 | 11 | 0 | 105.03% | 17.50 | 0 | 0In the money | 0New | 92.88% |
| 45 | 45 | 0 | 99.52% | 20.00 | 0 | 0In the money | 0New | 86.01% |
| 14 | 14 | 0 | 89.87% | 22.50 | 0 | 0In the money | 0New | 89.22% |
| 0 | 0 | 0New | 101.21% | 25.00 | 0 | 0In the money | 0New | 98.09% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.00Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 147.30% | 2.50 | 0 | 0 | 0New | 170.62% |
| 113 | 113In the money | 0 | 94.74% | 5.00 | 21 | 21 | 0 | 95.22% |
| 0 | 0In the money | 0New | 91.10% | 6.00 | 5 | 5 | 0 | 114.24% |
| 15 | 15In the money | 0 | 93.93% | 7.50 | 2,788 | 2,788 | 0 | 91.82% |
| 0 | 0In the money | 0New | 90.26% | 9.00 | 0 | 0 | 0New | 100.54% |
| 48 | 48In the money | 0 | 89.79% | 10.00 | 20 | 20 | 0 | 86.18% |
STOCK PRICE $11.00 | ||||||||
| 0 | 0At the money | 0New | 78.67% | 11.00ATM | 0 | 0At the money | 0New | 87.36% |
| 100 | 100 | 0 | 94.95% | 12.50 | 0 | 0In the money | 0New | 88.86% |
| 0 | 0 | 0New | 97.19% | 14.00 | 0 | 0In the money | 0New | 96.98% |
| 258 | 265 | +7 | 91.02% | 15.00 | 3 | 3In the money | 0 | 95.51% |
| 0 | 0 | 0New | 96.87% | 16.00 | 0 | 0In the money | 0New | 101.84% |
| 328 | 328 | 0 | 93.15% | 17.50 | 0 | 0In the money | 0New | 91.42% |
| 49 | 49 | 0 | 99.41% | 20.00 | 0 | 0In the money | 0New | 89.07% |
| 67 | 67 | 0 | 95.00% | 22.50 | 0 | 0In the money | 0New | 88.09% |
| 306 | 353 | +47 | 95.54% | 25.00 | 0 | 0In the money | 0New | 90.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days