OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNKNDI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.67 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.67Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 596.96% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 642.86% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 14In the money | +14New | 676.55% | 2.50NEAREST ATM | 0 | 6 | +6New | 0.00% |
STOCK PRICE $3.67 | ||||||||
| 0 | 0 | 0New | 772.92% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 824.70% | 7.50 | 0 | 0In the money | 0New | 576.66% |
| 0 | 1 | +1New | 380.05% | 500.00 | 0 | 0In the money | 0New | 197.80% |
| 0 | 38 | +38New | 526.39% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.67Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 429.98% | 1.50 | 0 | 0 | 0New | 355.04% |
| 0 | 0In the money | 0New | 463.35% | 2.00 | 0 | 0 | 0New | 288.26% |
| 0 | 779In the money | +779New | 487.83% | 2.50NEAREST ATM | 0 | 3 | +3New | 0.00% |
STOCK PRICE $3.67 | ||||||||
| 0 | 7 | +7New | 557.86% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 595.46% | 7.50 | 0 | 0In the money | 0New | 441.85% |
| 0 | 0 | 0New | 271.92% | 500.00 | 0 | 0In the money | 0New | 147.47% |
| 0 | 0 | 0New | 378.63% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.67Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 263.84% | 1.50 | 0 | 0 | 0New | 236.59% |
| 0 | 0In the money | 0New | 284.96% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 471In the money | +471New | 300.44% | 2.50NEAREST ATM | 0 | 1 | +1New | 0.00% |
STOCK PRICE $3.67 | ||||||||
| 0 | 6 | +6New | 344.65% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 368.36% | 7.50 | 0 | 0In the money | 0New | 312.44% |
| 0 | 6 | +6New | 163.09% | 500.00 | 0 | 0In the money | 0New | 152.53% |
| 0 | 50 | +50New | 231.27% | 1000.00 | 0 | 0In the money | 0New | 172.26% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.67Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 203.84% | 1.50 | 0 | 0 | 0New | 238.67% |
| 0 | 0In the money | 0New | 220.69% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 233.02% | 2.50NEAREST ATM | 0 | 0 | 0New | 185.20% |
STOCK PRICE $3.67 | ||||||||
| 0 | 10 | +10New | 0.00% | 5.00 | 0 | 0In the money | 0New | 236.20% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.84% | 500.00 | 0 | 0In the money | 0New | 125.73% |
| 0 | 0 | 0New | 177.80% | 1000.00 | 0 | 0In the money | 0New | 144.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days