OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNUSAU
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.21 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 315.27% | 2.50 | 0 | 0 | 0New | 339.79% |
| 0 | 0In the money | 0New | 173.23% | 5.00 | 0 | 0 | 0New | 259.96% |
| 2 | 2In the money | 0 | 158.45% | 7.50 | 0 | 0 | 0New | 152.02% |
| 36 | 36In the money | 0 | 64.18% | 10.00NEAREST ATM | 34 | 34 | 0 | 55.36% |
STOCK PRICE $11.21 | ||||||||
| 330 | 342 | +12 | 59.09% | 12.50 | 274 | 274In the money | 0 | 51.01% |
| 551 | 559 | +8 | 54.23% | 15.00 | 248 | 247In the money | -1 | 77.83% |
| 206 | 206 | 0 | 112.54% | 17.50 | 5 | 5In the money | 0 | 0.00% |
| 499 | 499 | 0 | 120.24% | 20.00 | 52 | 52In the money | 0 | 0.00% |
| 56 | 57 | +1 | 149.81% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 25 | -1 | 204.02% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 244.41% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 368.24% | 35.00 | 0 | 0In the money | 0New | 199.62% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 216.99% | 2.50 | 0 | 0 | 0New | 329.60% |
| 0 | 0In the money | 0New | 183.87% | 5.00 | 0 | 0 | 0New | 187.81% |
| 0 | 0In the money | 0New | 116.30% | 7.50 | 0 | 0 | 0New | 110.15% |
| 0 | 0In the money | 0New | 74.83% | 10.00NEAREST ATM | 0 | 2 | +2New | 62.12% |
STOCK PRICE $11.21 | ||||||||
| 0 | 1 | +1New | 62.83% | 12.50 | 0 | 0In the money | 0New | 59.19% |
| 0 | 0 | 0New | 54.40% | 15.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 74.15% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.00% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.21% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.24% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 239.24% | 2.50 | 0 | 0 | 0New | 229.96% |
| 1 | 1In the money | 0 | 120.72% | 5.00 | 3 | 3 | 0 | 105.76% |
| 3 | 3In the money | 0 | 79.52% | 7.50 | 0 | 0 | 0New | 77.96% |
| 22 | 22In the money | 0 | 61.83% | 10.00NEAREST ATM | 38 | 38 | 0 | 63.39% |
STOCK PRICE $11.21 | ||||||||
| 59 | 64 | +5 | 56.67% | 12.50 | 19 | 19In the money | 0 | 85.69% |
| 519 | 551 | +32 | 59.82% | 15.00 | 8 | 8In the money | 0 | 56.09% |
| 42 | 42 | 0 | 70.21% | 17.50 | 4 | 3In the money | -1 | 66.60% |
| 85 | 92 | +7 | 83.18% | 20.00 | 1 | 1In the money | 0 | 103.91% |
| 94 | 92 | -2 | 77.70% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 99.82% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 263 | 263 | 0 | 97.48% | 30.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 175.44% |
| 0 | 0In the money | 0New | 103.40% | 5.00 | 0 | 0 | 0New | 101.06% |
| 0 | 0In the money | 0New | 69.41% | 7.50 | 0 | 0 | 0New | 51.03% |
| 0 | 1In the money | +1New | 62.21% | 10.00NEAREST ATM | 0 | 0 | 0New | 63.54% |
STOCK PRICE $11.21 | ||||||||
| 1 | 1 | 0 | 85.51% | 12.50 | 0 | 0In the money | 0New | 59.60% |
| 0 | 0 | 0New | 58.66% | 15.00 | 0 | 1In the money | +1New | 62.24% |
| 10 | 10 | 0 | 60.95% | 17.50 | 0 | 1In the money | +1New | 57.87% |
| 35 | 36 | +1 | 59.14% | 20.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 76.11% | 22.50 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 78.94% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 90.59% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days