OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCBOOT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $119.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$119.76Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.99% | 75.00 | 0 | 0 | 0New | 120.49% |
| 0 | 0In the money | 0New | 86.31% | 80.00 | 26 | 26 | 0 | 108.02% |
| 0 | 0In the money | 0New | 78.34% | 85.00 | 1 | 1 | 0 | 96.50% |
| 4 | 4In the money | 0 | 75.74% | 90.00 | 20 | 20 | 0 | 86.53% |
| 2 | 2In the money | 0 | 67.93% | 95.00 | 68 | 80 | +12 | 70.11% |
| 0 | 0In the money | 0New | 66.27% | 100.00 | 90 | 91 | +1 | 67.34% |
| 1 | 1In the money | 0 | 65.14% | 105.00 | 137 | 138 | +1 | 71.34% |
| 9 | 19In the money | +10 | 62.43% | 110.00 | 26 | 28 | +2 | 68.07% |
| 183 | 185In the money | +2 | 59.81% | 115.00 | 135 | 138 | +3 | 61.87% |
STOCK PRICE $119.76 | ||||||||
| 147 | 148 | +1 | 63.90% | 120.00NEAREST ATM | 69 | 70In the money | +1 | 64.84% |
| 9 | 9 | 0 | 62.90% | 125.00 | 48 | 48In the money | 0 | 62.45% |
| 23 | 23 | 0 | 62.84% | 130.00 | 33 | 33In the money | 0 | 61.68% |
| 12 | 15 | +3 | 64.57% | 135.00 | 20 | 19In the money | -1 | 63.21% |
| 99 | 104 | +5 | 61.39% | 140.00 | 27 | 27In the money | 0 | 61.49% |
| 20 | 20 | 0 | 62.49% | 145.00 | 53 | 53In the money | 0 | 62.76% |
| 24 | 25 | +1 | 70.85% | 150.00 | 217 | 217In the money | 0 | 62.40% |
| 14 | 14 | 0 | 75.19% | 155.00 | 9 | 9In the money | 0 | 61.82% |
| 12 | 12 | 0 | 76.89% | 160.00 | 9 | 9In the money | 0 | 65.46% |
| 6 | 6 | 0 | 81.34% | 165.00 | 0 | 0In the money | 0New | 64.21% |
| 6 | 6 | 0 | 86.29% | 170.00 | 0 | 0In the money | 0New | 65.59% |
| 25 | 25 | 0 | 90.95% | 175.00 | 0 | 0In the money | 0New | 65.53% |
| 4 | 4 | 0 | 95.36% | 180.00 | 0 | 0In the money | 0New | 62.32% |
| 15 | 15 | 0 | 99.53% | 185.00 | 0 | 0In the money | 0New | 66.34% |
| 7 | 7 | 0 | 104.01% | 190.00 | 0 | 0In the money | 0New | 70.24% |
| 6 | 6 | 0 | 108.32% | 195.00 | 0 | 0In the money | 0New | 74.04% |
| 60 | 60 | 0 | 112.47% | 200.00 | 0 | 0In the money | 0New | 77.74% |
| 13 | 13 | 0 | 93.95% | 210.00 | 0 | 0In the money | 0New | 84.87% |
| 5 | 5 | 0 | 127.73% | 220.00 | 0 | 0In the money | 0New | 91.67% |
| 3 | 3 | 0 | 134.67% | 230.00 | 0 | 0In the money | 0New | 98.17% |
| 10 | 10 | 0 | 141.22% | 240.00 | 0 | 0In the money | 0New | 104.39% |
| 98 | 98 | 0 | 147.42% | 250.00 | 0 | 0In the money | 0New | 110.37% |
| 6 | 6 | 0 | 153.30% | 260.00 | 0 | 0In the money | 0New | 116.10% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.76Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.19% | 60.00 | 0 | 0 | 0New | 91.77% |
| 0 | 0In the money | 0New | 90.53% | 65.00 | 0 | 0 | 0New | 83.30% |
| 0 | 0In the money | 0New | 84.97% | 70.00 | 0 | 0 | 0New | 75.28% |
| 0 | 0In the money | 0New | 80.93% | 75.00 | 0 | 0 | 0New | 68.40% |
| 0 | 0In the money | 0New | 74.11% | 80.00 | 0 | 0 | 0New | 65.22% |
| 0 | 0In the money | 0New | 69.33% | 85.00 | 2 | 2 | 0 | 71.05% |
| 0 | 0In the money | 0New | 64.96% | 90.00 | 0 | 1 | +1New | 63.08% |
| 0 | 0In the money | 0New | 62.55% | 95.00 | 0 | 0 | 0New | 58.25% |
| 0 | 0In the money | 0New | 60.14% | 100.00 | 1 | 2 | +1 | 57.55% |
| 0 | 0In the money | 0New | 58.16% | 105.00 | 1 | 1 | 0 | 55.07% |
| 0 | 0In the money | 0New | 57.73% | 110.00 | 1 | 1 | 0 | 52.73% |
| 0 | 2In the money | +2New | 55.26% | 115.00 | 1 | 1 | 0 | 52.17% |
STOCK PRICE $119.76 | ||||||||
| 3 | 5 | +2 | 56.03% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 52.14% |
| 0 | 0 | 0New | 58.00% | 125.00 | 4 | 4In the money | 0 | 53.73% |
| 0 | 0 | 0New | 56.29% | 130.00 | 0 | 0In the money | 0New | 53.96% |
| 0 | 0 | 0New | 57.02% | 135.00 | 1 | 1In the money | 0 | 52.92% |
| 1 | 1 | 0 | 54.90% | 140.00 | 0 | 0In the money | 0New | 52.80% |
| 0 | 0 | 0New | 52.38% | 145.00 | 0 | 0In the money | 0New | 50.07% |
| 0 | 0 | 0New | 55.04% | 150.00 | 0 | 0In the money | 0New | 52.66% |
| 1 | 1 | 0 | 56.49% | 155.00 | 0 | 0In the money | 0New | 52.95% |
| 0 | 0 | 0New | 59.60% | 160.00 | 0 | 0In the money | 0New | 49.73% |
| 0 | 0 | 0New | 60.93% | 165.00 | 0 | 0In the money | 0New | 53.82% |
| 0 | 0 | 0New | 64.01% | 170.00 | 0 | 0In the money | 0New | 56.17% |
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$119.76Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.84% | 65.00 | 0 | 0 | 0New | 78.48% |
| 0 | 0In the money | 0New | 70.82% | 70.00 | 0 | 0 | 0New | 72.72% |
| 0 | 0In the money | 0New | 67.48% | 75.00 | 5 | 5 | 0 | 67.81% |
| 0 | 0In the money | 0New | 64.91% | 80.00 | 6 | 18 | +12 | 62.12% |
| 1 | 1In the money | 0 | 62.35% | 85.00 | 1 | 1 | 0 | 61.09% |
| 1 | 1In the money | 0 | 60.96% | 90.00 | 17 | 17 | 0 | 59.24% |
| 0 | 0In the money | 0New | 59.96% | 95.00 | 8 | 9 | +1 | 58.15% |
| 5 | 5In the money | 0 | 58.89% | 100.00 | 13 | 13 | 0 | 56.64% |
| 2 | 2In the money | 0 | 57.07% | 105.00 | 11 | 12 | +1 | 56.40% |
| 9 | 11In the money | +2 | 56.66% | 110.00 | 44 | 44 | 0 | 53.63% |
| 12 | 12In the money | 0 | 56.99% | 115.00 | 107 | 107 | 0 | 55.29% |
STOCK PRICE $119.76 | ||||||||
| 10 | 11 | +1 | 55.94% | 120.00NEAREST ATM | 72 | 72In the money | 0 | 54.86% |
| 1 | 1 | 0 | 56.77% | 125.00 | 29 | 30In the money | +1 | 54.95% |
| 11 | 11 | 0 | 56.56% | 130.00 | 11 | 11In the money | 0 | 55.05% |
| 11 | 11 | 0 | 55.53% | 135.00 | 13 | 13In the money | 0 | 54.31% |
| 330 | 330 | 0 | 55.79% | 140.00 | 7 | 7In the money | 0 | 55.03% |
| 9 | 9 | 0 | 55.36% | 145.00 | 2 | 2In the money | 0 | 54.83% |
| 2 | 4 | +2 | 55.24% | 150.00 | 2 | 2In the money | 0 | 54.08% |
| 37 | 37 | 0 | 55.12% | 155.00 | 1 | 1In the money | 0 | 53.90% |
| 7 | 7 | 0 | 54.38% | 160.00 | 2 | 2In the money | 0 | 54.00% |
| 3 | 3 | 0 | 54.48% | 165.00 | 5 | 5In the money | 0 | 54.27% |
| 6 | 9 | +3 | 54.18% | 170.00 | 1 | 1In the money | 0 | 54.25% |
| 12 | 12 | 0 | 54.22% | 175.00 | 0 | 0In the money | 0New | 53.92% |
| 31 | 31 | 0 | 54.79% | 180.00 | 0 | 0In the money | 0New | 54.84% |
| 2 | 2 | 0 | 55.37% | 185.00 | 0 | 0In the money | 0New | 55.83% |
| 11 | 11 | 0 | 56.42% | 190.00 | 2 | 2In the money | 0 | 54.87% |
| 0 | 0 | 0New | 57.26% | 195.00 | 0 | 0In the money | 0New | 57.27% |
| 19 | 19 | 0 | 58.98% | 200.00 | 8 | 8In the money | 0 | 57.68% |
| 5 | 5 | 0 | 61.67% | 210.00 | 0 | 0In the money | 0New | 56.12% |
| 0 | 0 | 0New | 64.42% | 220.00 | 0 | 0In the money | 0New | 61.53% |
| 1 | 1 | 0 | 67.40% | 230.00 | 0 | 0In the money | 0New | 63.87% |
| 0 | 0 | 0New | 70.12% | 240.00 | 0 | 0In the money | 0New | 67.48% |
| 1 | 1 | 0 | 72.93% | 250.00 | 0 | 0In the money | 0New | 70.93% |
| 4 | 4 | 0 | 75.56% | 260.00 | 0 | 0In the money | 0New | 74.25% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$119.76Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 64.51% | 60.00 | 0 | 0 | 0New | 65.41% |
| 0 | 0In the money | 0New | 62.55% | 65.00 | 0 | 0 | 0New | 62.12% |
| 0 | 0In the money | 0New | 60.75% | 70.00 | 0 | 0 | 0New | 59.41% |
| 0 | 0In the money | 0New | 59.34% | 75.00 | 2 | 2 | 0 | 56.86% |
| 0 | 20In the money | +20New | 57.81% | 80.00 | 1 | 1 | 0 | 55.82% |
| 0 | 0In the money | 0New | 56.66% | 85.00 | 1 | 1 | 0 | 55.04% |
| 0 | 0In the money | 0New | 55.94% | 90.00 | 3 | 3 | 0 | 54.14% |
| 0 | 0In the money | 0New | 54.90% | 95.00 | 1 | 1 | 0 | 54.48% |
| 3 | 3In the money | 0 | 54.84% | 100.00 | 9 | 9 | 0 | 54.82% |
| 0 | 0In the money | 0New | 54.22% | 105.00 | 0 | 0 | 0New | 53.72% |
| 0 | 0In the money | 0New | 53.46% | 110.00 | 1 | 1 | 0 | 52.35% |
| 0 | 0In the money | 0New | 53.32% | 115.00 | 0 | 0 | 0New | 52.95% |
STOCK PRICE $119.76 | ||||||||
| 6 | 6 | 0 | 53.74% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 52.89% |
| 0 | 0 | 0New | 53.31% | 125.00 | 1 | 1In the money | 0 | 52.67% |
| 3 | 3 | 0 | 53.63% | 130.00 | 0 | 0In the money | 0New | 52.89% |
| 1 | 1 | 0 | 53.74% | 135.00 | 0 | 0In the money | 0New | 52.59% |
| 1 | 1 | 0 | 53.41% | 140.00 | 0 | 0In the money | 0New | 52.65% |
| 0 | 0 | 0New | 52.65% | 145.00 | 4 | 4In the money | 0 | 52.25% |
| 0 | 0 | 0New | 52.77% | 150.00 | 0 | 0In the money | 0New | 52.43% |
| 3 | 3 | 0 | 52.96% | 155.00 | 5 | 5In the money | 0 | 52.81% |
| 0 | 0 | 0New | 52.81% | 160.00 | 0 | 0In the money | 0New | 52.66% |
| 0 | 0 | 0New | 52.64% | 165.00 | 0 | 0In the money | 0New | 52.27% |
| 0 | 0 | 0New | 52.30% | 170.00 | 0 | 0In the money | 0New | 52.17% |
| 2 | 2 | 0 | 52.34% | 175.00 | 0 | 0In the money | 0New | 52.07% |
| 0 | 0 | 0New | 51.24% | 180.00 | 0 | 0In the money | 0New | 52.43% |
| 0 | 0 | 0New | 51.04% | 185.00 | 0 | 0In the money | 0New | 51.99% |
| 5 | 5 | 0 | 49.21% | 190.00 | 0 | 0In the money | 0New | 52.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days