OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCME
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $304.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,296 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 576.74% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 3 | 3 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 28 | 28 | 0 | 811.48% |
| 0 | 0In the money | 0New | 536.45% | 220.00 | 6 | 6 | 0 | 766.50% |
| 0 | 0In the money | 0New | 527.72% | 225.00 | 9 | 9 | 0 | 722.26% |
| 0 | 0In the money | 0New | 470.35% | 230.00 | 23 | 23 | 0 | 678.70% |
| 0 | 0In the money | 0New | 540.86% | 235.00 | 45 | 45 | 0 | 635.77% |
| 0 | 0In the money | 0New | 460.89% | 237.50 | 2 | 2 | 0 | 614.52% |
| 0 | 0In the money | 0New | 406.38% | 240.00 | 39 | 39 | 0 | 593.41% |
| 0 | 0In the money | 0New | 390.68% | 242.50 | 0 | 0 | 0New | 572.42% |
| 0 | 0In the money | 0New | 375.09% | 245.00 | 16 | 16 | 0 | 551.55% |
| 0 | 0In the money | 0New | 359.60% | 247.50 | 3 | 3 | 0 | 530.78% |
| 0 | 0In the money | 0New | 377.16% | 250.00 | 269 | 269 | 0 | 510.12% |
| 0 | 0In the money | 0New | 346.41% | 252.50 | 0 | 0 | 0New | 489.54% |
| 1 | 4In the money | +3 | 401.13% | 255.00 | 38 | 38 | 0 | 469.04% |
| 0 | 0In the money | 0New | 298.55% | 257.50 | 4 | 4 | 0 | 361.03% |
| 5 | 6In the money | +1 | 357.42% | 260.00 | 12 | 11 | -1 | 428.22% |
| 0 | 0In the money | 0New | 268.46% | 262.50 | 6 | 6 | 0 | 407.87% |
| 18 | 18In the money | 0 | 306.95% | 265.00 | 95 | 95 | 0 | 209.92% |
| 3 | 3In the money | 0 | 297.00% | 267.50 | 280 | 280 | 0 | 367.26% |
| 104 | 104In the money | 0 | 286.00% | 270.00 | 96 | 96 | 0 | 346.95% |
| 5 | 5In the money | 0 | 268.18% | 272.50 | 27 | 26 | -1 | 326.63% |
| 15 | 15In the money | 0 | 250.34% | 275.00 | 184 | 215 | +31 | 306.25% |
| 6 | 6In the money | 0 | 232.46% | 277.50 | 64 | 47 | -17 | 285.80% |
| 17 | 16In the money | -1 | 203.49% | 280.00 | 198 | 161 | -37 | 265.24% |
| 3 | 3In the money | 0 | 201.25% | 282.50 | 307 | 289 | -18 | 244.53% |
| 55 | 55In the money | 0 | 157.36% | 285.00 | 163 | 148 | -15 | 188.05% |
| 97 | 97In the money | 0 | 168.11% | 287.50 | 69 | 86 | +17 | 202.47% |
| 113 | 111In the money | -2 | 117.97% | 290.00 | 113 | 136 | +23 | 82.85% |
| 14 | 15In the money | +1 | 118.71% | 292.50 | 85 | 77 | -8 | 159.00% |
| 125 | 69In the money | -56 | 102.98% | 295.00 | 128 | 360 | +232 | 100.47% |
| 49 | 52In the money | +3 | 82.84% | 297.50 | 1 | 71 | +70 | 74.38% |
| 729 | 727In the money | -2 | 68.58% | 300.00 | 462 | 468 | +6 | 63.34% |
| 108 | 135In the money | +27 | 63.32% | 302.50 | 462 | 426 | -36 | 47.86% |
STOCK PRICE $304.36 | ||||||||
| 100 | 134 | +34 | 62.61% | 305.00NEAREST ATM | 0 | 0In the money | 0New | 42.13% |
| 19 | 24 | +5 | 75.20% | 307.50 | 0 | 19In the money | +19New | 30.16% |
| 65 | 75 | +10 | 54.29% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 96 | +72 | 61.26% | 312.50 | 0 | 0In the money | 0New | 0.00% |
| 287 | 287 | 0 | 84.90% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 38 | +1 | 142.55% | 317.50 | 0 | 0In the money | 0New | 0.00% |
| 711 | 317 | -394 | 150.59% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 60
Oct 30, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.63% | 160.00 | 0 | 0 | 0New | 252.94% |
| 0 | 0In the money | 0New | 177.00% | 165.00 | 0 | 0 | 0New | 242.27% |
| 0 | 0In the money | 0New | 168.25% | 170.00 | 0 | 0 | 0New | 231.90% |
| 0 | 0In the money | 0New | 159.75% | 175.00 | 0 | 0 | 0New | 221.81% |
| 0 | 0In the money | 0New | 141.41% | 180.00 | 0 | 0 | 0New | 211.99% |
| 0 | 0In the money | 0New | 133.33% | 185.00 | 0 | 0 | 0New | 202.41% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 193.07% |
| 0 | 0In the money | 0New | 128.09% | 195.00 | 0 | 0 | 0New | 183.94% |
| 0 | 0In the money | 0New | 110.17% | 200.00 | 0 | 0 | 0New | 175.01% |
| 0 | 0In the money | 0New | 129.32% | 205.00 | 0 | 0 | 0New | 166.27% |
| 0 | 0In the money | 0New | 112.96% | 210.00 | 0 | 0 | 0New | 157.70% |
| 0 | 0In the money | 0New | 110.80% | 215.00 | 0 | 0 | 0New | 149.30% |
| 0 | 0In the money | 0New | 99.20% | 220.00 | 0 | 0 | 0New | 141.04% |
| 0 | 0In the money | 0New | 86.27% | 225.00 | 0 | 0 | 0New | 132.92% |
| 0 | 0In the money | 0New | 65.45% | 230.00 | 0 | 0 | 0New | 124.92% |
| 0 | 0In the money | 0New | 55.58% | 235.00 | 5 | 5 | 0 | 117.04% |
| 0 | 0In the money | 0New | 73.46% | 240.00 | 10 | 10 | 0 | 109.27% |
| 0 | 0In the money | 0New | 61.38% | 245.00 | 12 | 12 | 0 | 101.59% |
| 0 | 0In the money | 0New | 55.47% | 250.00 | 11 | 11 | 0 | 93.99% |
| 2 | 2In the money | 0 | 62.03% | 255.00 | 55 | 53 | -2 | 86.45% |
| 0 | 0In the money | 0New | 56.21% | 257.50 | 2 | 8 | +6 | 82.70% |
| 2 | 2In the money | 0 | 49.74% | 260.00 | 32 | 30 | -2 | 78.96% |
| 0 | 0In the money | 0New | 52.92% | 262.50 | 0 | 0 | 0New | 75.23% |
| 33 | 33In the money | 0 | 47.40% | 265.00 | 13 | 13 | 0 | 71.50% |
| 0 | 0In the money | 0New | 48.97% | 267.50 | 102 | 102 | 0 | 68.17% |
| 28 | 26In the money | -2 | 54.11% | 270.00 | 42 | 41 | -1 | 51.92% |
| 1 | 1In the money | 0 | 41.03% | 272.50 | 9 | 9 | 0 | 44.00% |
| 7 | 7In the money | 0 | 39.87% | 275.00 | 14 | 18 | +4 | 36.48% |
| 1 | 1In the money | 0 | 39.64% | 277.50 | 15 | 15 | 0 | 37.99% |
| 60 | 60In the money | 0 | 43.18% | 280.00 | 38 | 38 | 0 | 32.77% |
| 5 | 2In the money | -3 | 40.40% | 282.50 | 4 | 3 | -1 | 31.31% |
| 39 | 39In the money | 0 | 38.81% | 285.00 | 2 | 1 | -1 | 41.43% |
| 1 | 2In the money | +1 | 33.18% | 287.50 | 0 | 3 | +3New | 40.94% |
| 49 | 54In the money | +5 | 31.82% | 290.00 | 5 | 6 | +1 | 33.08% |
| 1 | 1In the money | 0 | 33.10% | 292.50 | 0 | 0 | 0New | 31.90% |
| 16 | 15In the money | -1 | 32.66% | 295.00 | 2 | 8 | +6 | 27.17% |
| 29 | 36In the money | +7 | 31.33% | 297.50 | 0 | 6 | +6New | 26.09% |
| 12 | 13In the money | +1 | 30.79% | 300.00 | 1 | 13 | +12 | 26.01% |
| 2 | 10In the money | +8 | 30.43% | 302.50 | 0 | 1 | +1New | 25.71% |
STOCK PRICE $304.36 | ||||||||
| 12 | 98 | +86 | 28.12% | 305.00NEAREST ATM | 0 | 3In the money | +3New | 25.74% |
| 7 | 21 | +14 | 28.47% | 307.50 | 0 | 3In the money | +3New | 25.59% |
| 85 | 108 | +23 | 32.01% | 310.00 | 0 | 600In the money | +600New | 23.61% |
| 6 | 71 | +65 | 30.01% | 312.50 | 0 | 600In the money | +600New | 23.30% |
| 0 | 100 | +100New | 31.54% | 315.00 | 0 | 0In the money | 0New | 21.92% |
| 16 | 17 | +1 | 28.25% | 317.50 | 0 | 0In the money | 0New | 22.57% |
| 38 | 42 | +4 | 27.52% | 320.00 | 0 | 0In the money | 0New | 19.73% |
| 41 | 42 | +1 | 38.97% | 322.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.87% | 325.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 35.03% | 327.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 29.89% | 330.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 59
Nov 06, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 180.37% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 172.77% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 165.39% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 158.21% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 151.21% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 144.40% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 137.74% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 131.24% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 124.89% |
| 0 | 0In the money | 0New | 73.10% | 205.00 | 0 | 0 | 0New | 118.66% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 112.56% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 106.57% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 100.70% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 94.92% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 89.23% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 0 | 0 | 0New | 83.62% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 12 | 12 | 0 | 76.89% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 0 | 0 | 0New | 72.62% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 2 | 2 | 0 | 67.56% |
| 0 | 0In the money | 0New | 36.21% | 255.00 | 13 | 13 | 0 | 62.18% |
| 14 | 14In the money | 0 | 38.20% | 260.00 | 14 | 14 | 0 | 57.14% |
| 33 | 33In the money | 0 | 31.43% | 265.00 | 1 | 1 | 0 | 52.63% |
| 0 | 0In the money | 0New | 36.25% | 267.50 | 0 | 0 | 0New | 47.70% |
| 8 | 8In the money | 0 | 35.09% | 270.00 | 13 | 13 | 0 | 47.75% |
| 0 | 0In the money | 0New | 32.80% | 272.50 | 0 | 0 | 0New | 45.52% |
| 2 | 2In the money | 0 | 33.10% | 275.00 | 3 | 3 | 0 | 43.00% |
| 0 | 0In the money | 0New | 35.13% | 277.50 | 0 | 0 | 0New | 40.89% |
| 7 | 7In the money | 0 | 33.56% | 280.00 | 1 | 2 | +1 | 38.90% |
| 0 | 1In the money | +1New | 32.29% | 282.50 | 0 | 0 | 0New | 36.04% |
| 7 | 7In the money | 0 | 31.58% | 285.00 | 3 | 3 | 0 | 30.85% |
| 0 | 0In the money | 0New | 31.19% | 287.50 | 1 | 1 | 0 | 31.58% |
| 9 | 9In the money | 0 | 29.10% | 290.00 | 3 | 35 | +32 | 25.00% |
| 0 | 3In the money | +3New | 30.20% | 292.50 | 2 | 9 | +7 | 24.50% |
| 15 | 21In the money | +6 | 30.02% | 295.00 | 3 | 9 | +6 | 23.46% |
| 3 | 3In the money | 0 | 28.37% | 297.50 | 3 | 4 | +1 | 25.56% |
| 16 | 16In the money | 0 | 29.62% | 300.00 | 0 | 42 | +42New | 25.86% |
| 2 | 2In the money | 0 | 28.71% | 302.50 | 0 | 10 | +10New | 25.46% |
STOCK PRICE $304.36 | ||||||||
| 3 | 30 | +27 | 28.49% | 305.00NEAREST ATM | 0 | 68In the money | +68New | 25.66% |
| 1 | 119 | +118 | 28.92% | 307.50 | 0 | 35In the money | +35New | 25.58% |
| 4 | 111 | +107 | 28.99% | 310.00 | 0 | 25In the money | +25New | 25.89% |
| 0 | 4 | +4New | 28.80% | 312.50 | 0 | 0In the money | 0New | 24.56% |
| 1 | 2 | +1 | 28.22% | 315.00 | 0 | 0In the money | 0New | 24.30% |
| 0 | 0 | 0New | 27.97% | 317.50 | 0 | 0In the money | 0New | 23.08% |
| 0 | 0 | 0New | 28.22% | 320.00 | 0 | 0In the money | 0New | 24.29% |
| 0 | 0 | 0New | 27.80% | 325.00 | 0 | 0In the money | 0New | 20.90% |
| 0 | 0 | 0New | 33.18% | 330.00 | 0 | 0In the money | 0New | 20.39% |
| 0 | 0 | 0New | 38.83% | 335.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 42.43% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 46.49% | 345.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.16% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 53
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.93% | 160.00 | 0 | 0 | 0New | 147.81% |
| 0 | 0In the money | 0New | 103.39% | 165.00 | 0 | 0 | 0New | 141.58% |
| 0 | 0In the money | 0New | 91.05% | 170.00 | 0 | 0 | 0New | 135.53% |
| 0 | 0In the money | 0New | 91.56% | 175.00 | 0 | 0 | 0New | 129.65% |
| 0 | 0In the money | 0New | 85.78% | 180.00 | 0 | 0 | 0New | 123.92% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 118.33% |
| 0 | 0In the money | 0New | 74.30% | 190.00 | 0 | 0 | 0New | 112.88% |
| 0 | 0In the money | 0New | 74.67% | 195.00 | 0 | 0 | 0New | 107.55% |
| 0 | 0In the money | 0New | 69.50% | 200.00 | 0 | 0 | 0New | 102.34% |
| 0 | 0In the money | 0New | 64.37% | 205.00 | 0 | 0 | 0New | 97.24% |
| 0 | 0In the money | 0New | 59.21% | 210.00 | 0 | 0 | 0New | 92.25% |
| 0 | 0In the money | 0New | 62.82% | 215.00 | 0 | 0 | 0New | 87.34% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 82.53% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 77.75% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 250 | 250 | 0 | 73.09% |
| 0 | 0In the money | 0New | 45.32% | 235.00 | 0 | 0 | 0New | 68.50% |
| 0 | 0In the money | 0New | 35.56% | 240.00 | 250 | 250 | 0 | 63.96% |
| 0 | 0In the money | 0New | 28.54% | 245.00 | 0 | 0 | 0New | 59.78% |
| 0 | 0In the money | 0New | 38.33% | 250.00 | 0 | 0 | 0New | 55.34% |
| 0 | 0In the money | 0New | 32.23% | 255.00 | 4 | 4 | 0 | 50.93% |
| 0 | 0In the money | 0New | 33.78% | 260.00 | 13 | 13 | 0 | 46.79% |
| 5 | 5In the money | 0 | 33.06% | 265.00 | 13 | 13 | 0 | 42.65% |
| 2 | 3In the money | +1 | 33.81% | 270.00 | 1 | 2 | +1 | 38.69% |
| 5 | 5In the money | 0 | 29.63% | 275.00 | 10 | 25 | +15 | 35.21% |
| 11 | 12In the money | +1 | 28.82% | 280.00 | 2 | 2 | 0 | 31.52% |
| 20 | 20In the money | 0 | 27.50% | 285.00 | 80 | 80 | 0 | 28.31% |
| 26 | 20In the money | -6 | 28.95% | 290.00 | 0 | 0 | 0New | 25.17% |
| 31 | 33In the money | +2 | 27.82% | 295.00 | 1 | 1 | 0 | 25.05% |
| 104 | 104In the money | 0 | 25.54% | 300.00 | 0 | 0 | 0New | 25.01% |
STOCK PRICE $304.36 | ||||||||
| 0 | 3 | +3New | 25.06% | 305.00NEAREST ATM | 3 | 3In the money | 0 | 24.51% |
| 102 | 106 | +4 | 24.81% | 310.00 | 1 | 1In the money | 0 | 24.53% |
| 45 | 45 | 0 | 24.88% | 315.00 | 0 | 1In the money | +1New | 23.44% |
| 0 | 0 | 0New | 22.51% | 320.00 | 0 | 1In the money | +1New | 22.47% |
| 3 | 3 | 0 | 26.73% | 325.00 | 0 | 0In the money | 0New | 23.97% |
| 0 | 0 | 0New | 29.13% | 330.00 | 0 | 0In the money | 0New | 22.76% |
| 0 | 0 | 0New | 31.68% | 335.00 | 0 | 0In the money | 0New | 22.08% |
| 0 | 0 | 0New | 34.42% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.32% | 345.00 | 0 | 0In the money | 0New | 24.30% |
| 0 | 0 | 0New | 40.28% | 350.00 | 0 | 0In the money | 0New | 29.99% |
| 0 | 0 | 0New | 43.11% | 355.00 | 0 | 0In the money | 0New | 28.89% |
| 0 | 0 | 0New | 45.83% | 360.00 | 0 | 0In the money | 0New | 34.89% |
| 0 | 0 | 0New | 48.69% | 365.00 | 0 | 0In the money | 0New | 33.27% |
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 135.00 | 0 | 0 | 0New | 158.19% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 151.82% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 145.68% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 139.74% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 134.00% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 128.43% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 123.03% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 117.79% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 112.68% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 107.71% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 102.87% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 98.14% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 10 | 10 | 0 | 93.52% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 6 | 6 | 0 | 89.00% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 32 | 32 | 0 | 80.25% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 160 | 161 | +1 | 71.82% |
| 5 | 5In the money | 0 | 0.00% | 230.00 | 323 | 295 | -28 | 63.98% |
| 0 | 0In the money | 0New | 39.18% | 240.00 | 450 | 450 | 0 | 56.31% |
| 0 | 0In the money | 0New | 35.52% | 245.00 | 0 | 0 | 0New | 52.66% |
| 1 | 1In the money | 0 | 35.23% | 250.00 | 552 | 552 | 0 | 49.49% |
| 0 | 0In the money | 0New | 35.87% | 255.00 | 38 | 0 | -38 | 46.05% |
| 8 | 8In the money | 0 | 33.83% | 260.00 | 308 | 305 | -3 | 39.99% |
| 0 | 0In the money | 0New | 32.67% | 265.00 | 330 | 328 | -2 | 37.69% |
| 1 | 1In the money | 0 | 33.69% | 267.50 | 0 | 0 | 0New | 37.80% |
| 411 | 407In the money | -4 | 33.75% | 270.00 | 201 | 203 | +2 | 34.95% |
| 0 | 0In the money | 0New | 32.14% | 272.50 | 0 | 0 | 0New | 34.62% |
| 0 | 0In the money | 0New | 31.15% | 275.00 | 0 | 2 | +2New | 31.03% |
| 0 | 0In the money | 0New | 30.64% | 277.50 | 1 | 1 | 0 | 29.98% |
| 236 | 236In the money | 0 | 29.12% | 280.00 | 99 | 102 | +3 | 25.68% |
| 0 | 0In the money | 0New | 29.77% | 282.50 | 0 | 4 | +4New | 29.52% |
| 0 | 0In the money | 0New | 28.21% | 285.00 | 92 | 95 | +3 | 26.02% |
| 1 | 1In the money | 0 | 28.40% | 287.50 | 4 | 4 | 0 | 24.53% |
| 334 | 280In the money | -54 | 28.47% | 290.00 | 72 | 72 | 0 | 25.47% |
| 0 | 0In the money | 0New | 27.15% | 292.50 | 25 | 25 | 0 | 24.34% |
| 13 | 23In the money | +10 | 26.67% | 295.00 | 6 | 44 | +38 | 23.78% |
| 5 | 5In the money | 0 | 26.88% | 297.50 | 0 | 46 | +46New | 24.70% |
| 354 | 356In the money | +2 | 26.73% | 300.00 | 44 | 49 | +5 | 23.70% |
| 0 | 3In the money | +3New | 26.13% | 302.50 | 0 | 10 | +10New | 24.65% |
STOCK PRICE $304.36 | ||||||||
| 12 | 35 | +23 | 26.54% | 305.00NEAREST ATM | 0 | 18In the money | +18New | 24.77% |
| 12 | 18 | +6 | 26.80% | 307.50 | 0 | 23In the money | +23New | 24.81% |
| 655 | 654 | -1 | 26.70% | 310.00 | 0 | 62In the money | +62New | 24.49% |
| 0 | 10 | +10New | 26.74% | 312.50 | 0 | 6In the money | +6New | 24.59% |
| 32 | 45 | +13 | 26.31% | 315.00 | 0 | 1In the money | +1New | 23.48% |
| 122 | 615 | +493 | 24.30% | 320.00 | 0 | 0In the money | 0New | 23.36% |
| 12 | 12 | 0 | 24.90% | 325.00 | 0 | 0In the money | 0New | 23.23% |
| 62 | 67 | +5 | 28.11% | 330.00 | 0 | 0In the money | 0New | 22.84% |
| 0 | 0 | 0New | 27.30% | 335.00 | 0 | 0In the money | 0New | 21.77% |
| 55 | 55 | 0 | 31.69% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 36.07% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.02% | 360.00 | 0 | 0In the money | 0New | 29.06% |
Showing strikes 1–50 of 55
Nov 27, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.82% | 160.00 | 0 | 0 | 0New | 115.11% |
| 0 | 0In the money | 0New | 90.92% | 165.00 | 0 | 0 | 0New | 110.26% |
| 0 | 0In the money | 0New | 95.47% | 170.00 | 0 | 0 | 0New | 105.56% |
| 0 | 0In the money | 0New | 84.97% | 175.00 | 0 | 0 | 0New | 100.98% |
| 0 | 0In the money | 0New | 81.97% | 180.00 | 0 | 0 | 0New | 96.52% |
| 0 | 0In the money | 0New | 74.17% | 185.00 | 0 | 0 | 0New | 92.17% |
| 0 | 0In the money | 0New | 73.17% | 190.00 | 0 | 0 | 0New | 88.31% |
| 0 | 0In the money | 0New | 72.96% | 195.00 | 0 | 0 | 0New | 84.16% |
| 0 | 0In the money | 0New | 68.81% | 200.00 | 0 | 0 | 0New | 80.09% |
| 0 | 0In the money | 0New | 63.56% | 205.00 | 0 | 0 | 0New | 76.11% |
| 0 | 0In the money | 0New | 62.99% | 210.00 | 0 | 0 | 0New | 72.53% |
| 0 | 0In the money | 0New | 58.09% | 215.00 | 0 | 0 | 0New | 68.69% |
| 0 | 0In the money | 0New | 56.28% | 220.00 | 0 | 0 | 0New | 64.91% |
| 0 | 0In the money | 0New | 53.43% | 225.00 | 0 | 0 | 0New | 61.48% |
| 0 | 0In the money | 0New | 50.58% | 230.00 | 28 | 0 | -28 | 57.82% |
| 0 | 0In the money | 0New | 46.20% | 235.00 | 0 | 0 | 0New | 54.46% |
| 0 | 0In the money | 0New | 44.87% | 240.00 | 0 | 0 | 0New | 51.12% |
| 0 | 0In the money | 0New | 42.00% | 245.00 | 10 | 10 | 0 | 47.58% |
| 0 | 0In the money | 0New | 38.53% | 250.00 | 0 | 0 | 0New | 44.28% |
| 0 | 0In the money | 0New | 36.69% | 255.00 | 79 | 42 | -37 | 40.99% |
| 0 | 0In the money | 0New | 34.20% | 260.00 | 73 | 10 | -63 | 37.88% |
| 5 | 5In the money | 0 | 31.60% | 265.00 | 249 | 248 | -1 | 34.72% |
| 2 | 2In the money | 0 | 30.28% | 270.00 | 1 | 3 | +2 | 31.88% |
| 10 | 10In the money | 0 | 29.03% | 275.00 | 3 | 3 | 0 | 29.15% |
| 4 | 4In the money | 0 | 27.72% | 280.00 | 7 | 7 | 0 | 26.73% |
| 5 | 5In the money | 0 | 27.54% | 285.00 | 0 | 0 | 0New | 24.82% |
| 6 | 6In the money | 0 | 25.76% | 290.00 | 0 | 0 | 0New | 23.53% |
| 1 | 6In the money | +5 | 26.01% | 295.00 | 1 | 1 | 0 | 24.18% |
| 6 | 8In the money | +2 | 26.00% | 300.00 | 1 | 1 | 0 | 24.03% |
STOCK PRICE $304.36 | ||||||||
| 47 | 49 | +2 | 25.93% | 305.00NEAREST ATM | 1 | 1In the money | 0 | 23.36% |
| 12 | 17 | +5 | 25.91% | 310.00 | 0 | 0In the money | 0New | 23.27% |
| 1 | 28 | +27 | 25.92% | 315.00 | 0 | 0In the money | 0New | 23.05% |
| 2 | 241 | +239 | 24.75% | 320.00 | 0 | 1In the money | +1New | 22.59% |
| 1 | 8 | +7 | 25.05% | 325.00 | 0 | 0In the money | 0New | 23.13% |
| 1 | 1 | 0 | 24.81% | 330.00 | 0 | 0In the money | 0New | 23.19% |
| 1 | 1 | 0 | 26.23% | 335.00 | 0 | 0In the money | 0New | 23.30% |
| 0 | 0 | 0New | 28.14% | 340.00 | 0 | 0In the money | 0New | 23.68% |
| 0 | 0 | 0New | 30.23% | 345.00 | 0 | 0In the money | 0New | 24.76% |
| 0 | 0 | 0New | 32.30% | 350.00 | 0 | 0In the money | 0New | 26.99% |
| 0 | 0 | 0New | 34.45% | 355.00 | 0 | 0In the money | 0New | 28.17% |
| 0 | 0 | 0New | 36.45% | 360.00 | 0 | 0In the money | 0New | 31.27% |
| 0 | 0 | 0New | 38.34% | 365.00 | 0 | 0In the money | 0New | 32.23% |
Dec 04, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.84% | 160.00 | 0 | 0 | 0New | 105.08% |
| 0 | 0In the money | 0New | 87.61% | 165.00 | 0 | 0 | 0New | 100.66% |
| 0 | 0In the money | 0New | 84.42% | 170.00 | 0 | 0 | 0New | 96.37% |
| 0 | 0In the money | 0New | 78.62% | 175.00 | 0 | 0 | 0New | 92.19% |
| 0 | 0In the money | 0New | 75.69% | 180.00 | 0 | 0 | 0New | 88.13% |
| 0 | 0In the money | 0New | 72.78% | 185.00 | 0 | 0 | 0New | 84.16% |
| 0 | 0In the money | 0New | 69.88% | 190.00 | 0 | 0 | 0New | 80.30% |
| 0 | 0In the money | 0New | 65.91% | 195.00 | 0 | 0 | 0New | 76.52% |
| 0 | 0In the money | 0New | 63.14% | 200.00 | 0 | 0 | 0New | 72.82% |
| 0 | 0In the money | 0New | 60.38% | 205.00 | 0 | 0 | 0New | 69.52% |
| 0 | 0In the money | 0New | 56.68% | 210.00 | 0 | 0 | 0New | 65.96% |
| 0 | 0In the money | 0New | 54.01% | 215.00 | 0 | 0 | 0New | 62.47% |
| 0 | 0In the money | 0New | 48.56% | 220.00 | 0 | 0 | 0New | 59.31% |
| 0 | 0In the money | 0New | 47.03% | 225.00 | 0 | 0 | 0New | 55.93% |
| 0 | 0In the money | 0New | 44.51% | 230.00 | 0 | 0 | 0New | 52.84% |
| 0 | 0In the money | 0New | 41.98% | 235.00 | 0 | 0 | 0New | 49.78% |
| 0 | 0In the money | 0New | 37.96% | 240.00 | 0 | 0 | 0New | 46.52% |
| 0 | 0In the money | 0New | 37.52% | 245.00 | 0 | 0 | 0New | 43.71% |
| 0 | 0In the money | 0New | 34.34% | 250.00 | 0 | 0 | 0New | 40.69% |
| 0 | 0In the money | 0New | 33.24% | 255.00 | 0 | 0 | 0New | 37.86% |
| 0 | 0In the money | 0New | 31.80% | 260.00 | 0 | 0 | 0New | 35.16% |
| 0 | 0In the money | 0New | 29.70% | 265.00 | 0 | 0 | 0New | 32.40% |
| 0 | 0In the money | 0New | 28.64% | 270.00 | 0 | 0 | 0New | 29.99% |
| 0 | 0In the money | 0New | 27.84% | 275.00 | 0 | 0 | 0New | 27.65% |
| 0 | 0In the money | 0New | 27.02% | 280.00 | 0 | 0 | 0New | 25.95% |
| 0 | 0In the money | 0New | 26.28% | 285.00 | 0 | 0 | 0New | 25.34% |
| 0 | 0In the money | 0New | 25.74% | 290.00 | 0 | 0 | 0New | 25.26% |
| 0 | 0In the money | 0New | 25.36% | 295.00 | 0 | 0 | 0New | 25.28% |
| 0 | 1In the money | +1New | 25.89% | 300.00 | 0 | 0 | 0New | 24.94% |
STOCK PRICE $304.36 | ||||||||
| 0 | 0 | 0New | 25.14% | 305.00NEAREST ATM | 0 | 0In the money | 0New | 24.91% |
| 0 | 22 | +22New | 25.52% | 310.00 | 0 | 0In the money | 0New | 24.69% |
| 0 | 2 | +2New | 25.27% | 315.00 | 0 | 0In the money | 0New | 24.35% |
| 0 | 0 | 0New | 23.91% | 320.00 | 0 | 0In the money | 0New | 24.20% |
| 0 | 10 | +10New | 24.07% | 325.00 | 0 | 0In the money | 0New | 24.42% |
| 0 | 0 | 0New | 23.37% | 330.00 | 0 | 0In the money | 0New | 24.78% |
| 0 | 0 | 0New | 26.01% | 335.00 | 0 | 0In the money | 0New | 25.08% |
| 0 | 0 | 0New | 25.92% | 340.00 | 0 | 0In the money | 0New | 24.94% |
| 0 | 0 | 0New | 27.60% | 345.00 | 0 | 0In the money | 0New | 25.44% |
| 0 | 0 | 0New | 29.36% | 350.00 | 0 | 0In the money | 0New | 25.41% |
| 0 | 0 | 0New | 31.29% | 355.00 | 0 | 0In the money | 0New | 27.44% |
| 0 | 0 | 0New | 32.95% | 360.00 | 0 | 0In the money | 0New | 27.30% |
| 0 | 0 | 0New | 34.84% | 365.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 191 | 191 | 0 | 111.98% |
| 1 | 1In the money | 0 | 0.00% | 140.00 | 39 | 39 | 0 | 107.46% |
| 4 | 4In the money | 0 | 0.00% | 145.00 | 439 | 439 | 0 | 82.80% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 638 | 638 | 0 | 98.90% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 7 | 7 | 0 | 94.82% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 226 | 226 | 0 | 90.87% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 287 | 287 | 0 | 87.04% |
| 0 | 0In the money | 0New | 52.65% | 170.00 | 6 | 6 | 0 | 83.31% |
| 0 | 0In the money | 0New | 53.91% | 175.00 | 4 | 4 | 0 | 79.69% |
| 3 | 3In the money | 0 | 0.00% | 180.00 | 26 | 29 | +3 | 76.49% |
| 3 | 3In the money | 0 | 0.00% | 185.00 | 19 | 19 | 0 | 73.06% |
| 0 | 0In the money | 0New | 39.67% | 190.00 | 440 | 440 | 0 | 60.78% |
| 52 | 52In the money | 0 | 0.00% | 195.00 | 84 | 84 | 0 | 66.38% |
| 7 | 7In the money | 0 | 0.00% | 200.00 | 63 | 63 | 0 | 63.44% |
| 22 | 22In the money | 0 | 43.22% | 210.00 | 167 | 167 | 0 | 57.44% |
| 26 | 26In the money | 0 | 36.29% | 220.00 | 1,858 | 1,858 | 0 | 51.62% |
| 116 | 116In the money | 0 | 33.49% | 230.00 | 244 | 241 | -3 | 35.24% |
| 204 | 204In the money | 0 | 33.84% | 240.00 | 449 | 449 | 0 | 32.14% |
| 277 | 276In the money | -1 | 34.70% | 250.00 | 628 | 630 | +2 | 32.10% |
| 342 | 341In the money | -1 | 32.86% | 260.00 | 281 | 279 | -2 | 32.42% |
| 246 | 232In the money | -14 | 29.90% | 270.00 | 389 | 364 | -25 | 27.54% |
| 444 | 443In the money | -1 | 26.73% | 280.00 | 42 | 41 | -1 | 26.40% |
| 459 | 488In the money | +29 | 26.70% | 290.00 | 113 | 92 | -21 | 25.03% |
| 1,202 | 1,212In the money | +10 | 24.62% | 300.00NEAREST ATM | 28 | 52 | +24 | 24.24% |
STOCK PRICE $304.36 | ||||||||
| 268 | 369 | +101 | 24.09% | 310.00 | 0 | 91In the money | +91New | 23.70% |
| 165 | 283 | +118 | 23.77% | 320.00 | 1 | 68In the money | +67 | 22.54% |
| 363 | 465 | +102 | 23.90% | 330.00 | 0 | 0In the money | 0New | 23.09% |
| 65 | 65 | 0 | 24.10% | 340.00 | 0 | 0In the money | 0New | 23.36% |
| 25 | 25 | 0 | 23.53% | 350.00 | 0 | 0In the money | 0New | 24.13% |
| 104 | 104 | 0 | 24.31% | 360.00 | 0 | 0In the money | 0New | 24.27% |
| 2 | 2 | 0 | 25.95% | 370.00 | 0 | 0In the money | 0New | 26.63% |
| 13 | 13 | 0 | 27.48% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 38.53% | 390.00 | 0 | 0In the money | 0New | 32.87% |
| 14 | 14 | 0 | 41.38% | 400.00 | 0 | 0In the money | 0New | 35.83% |
| 10 | 10 | 0 | 44.28% | 410.00 | 0 | 0In the money | 0New | 38.71% |
| 1 | 1 | 0 | 46.88% | 420.00 | 0 | 0In the money | 0New | 41.50% |
| 4 | 4 | 0 | 49.56% | 430.00 | 0 | 0In the money | 0New | 44.20% |
| 1 | 1 | 0 | 52.15% | 440.00 | 0 | 0In the money | 0New | 46.82% |
| 100 | 100 | 0 | 54.65% | 450.00 | 0 | 0In the money | 0New | 49.36% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 17 | 17 | 0 | 112.72% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 3 | 3 | 0 | 108.19% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 9 | 9 | 0 | 103.86% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 1 | 1 | 0 | 99.71% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 10 | 10 | 0 | 95.72% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 271 | 271 | 0 | 64.44% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 14 | 14 | 0 | 88.20% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 400 | 400 | 0 | 84.64% |
| 2 | 2In the money | 0 | 0.00% | 150.00 | 642 | 642 | 0 | 81.20% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 10 | 10 | 0 | 77.86% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 226 | 226 | 0 | 74.64% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 276 | 276 | 0 | 71.50% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 13 | 13 | 0 | 68.46% |
| 1 | 1In the money | 0 | 0.00% | 175.00 | 16 | 16 | 0 | 65.51% |
| 1 | 1In the money | 0 | 0.00% | 180.00 | 48 | 48 | 0 | 48.37% |
| 7 | 7In the money | 0 | 0.00% | 185.00 | 38 | 38 | 0 | 46.06% |
| 2 | 2In the money | 0 | 0.00% | 190.00 | 412 | 412 | 0 | 50.02% |
| 10 | 10In the money | 0 | 0.00% | 195.00 | 56 | 56 | 0 | 54.64% |
| 25 | 25In the money | 0 | 0.00% | 200.00 | 284 | 284 | 0 | 52.24% |
| 2 | 2In the money | 0 | 32.18% | 210.00 | 120 | 120 | 0 | 47.34% |
| 68 | 68In the money | 0 | 36.48% | 220.00 | 564 | 564 | 0 | 43.32% |
| 888 | 888In the money | 0 | 33.76% | 230.00 | 955 | 955 | 0 | 38.64% |
| 210 | 210In the money | 0 | 33.84% | 240.00 | 448 | 448 | 0 | 35.46% |
| 315 | 315In the money | 0 | 31.68% | 250.00 | 260 | 270 | +10 | 30.07% |
| 1,223 | 1,224In the money | +1 | 30.44% | 260.00 | 596 | 593 | -3 | 28.72% |
| 319 | 345In the money | +26 | 28.88% | 270.00 | 255 | 264 | +9 | 27.57% |
| 572 | 542In the money | -30 | 27.35% | 280.00 | 309 | 309 | 0 | 26.19% |
| 338 | 363In the money | +25 | 26.48% | 290.00 | 101 | 109 | +8 | 25.22% |
| 311 | 355In the money | +44 | 24.79% | 300.00NEAREST ATM | 277 | 307 | +30 | 24.50% |
STOCK PRICE $304.36 | ||||||||
| 270 | 320 | +50 | 24.36% | 310.00 | 45 | 103In the money | +58 | 23.76% |
| 399 | 437 | +38 | 23.98% | 320.00 | 23 | 26In the money | +3 | 22.71% |
| 243 | 225 | -18 | 23.82% | 330.00 | 26 | 26In the money | 0 | 22.86% |
| 283 | 336 | +53 | 23.51% | 340.00 | 10 | 10In the money | 0 | 22.70% |
| 252 | 315 | +63 | 22.43% | 350.00 | 0 | 0In the money | 0New | 22.80% |
| 56 | 56 | 0 | 26.89% | 360.00 | 0 | 0In the money | 0New | 24.00% |
| 48 | 48 | 0 | 28.38% | 370.00 | 0 | 0In the money | 0New | 25.19% |
| 32 | 32 | 0 | 30.37% | 380.00 | 0 | 0In the money | 0New | 27.35% |
| 4 | 4 | 0 | 32.57% | 390.00 | 0 | 0In the money | 0New | 29.15% |
| 14 | 14 | 0 | 34.58% | 400.00 | 0 | 0In the money | 0New | 31.70% |
| 109 | 109 | 0 | 36.72% | 410.00 | 0 | 0In the money | 0New | 34.17% |
| 53 | 53 | 0 | 38.58% | 420.00 | 0 | 0In the money | 0New | 36.54% |
| 4 | 4 | 0 | 40.63% | 430.00 | 0 | 0In the money | 0New | 38.84% |
| 0 | 0 | 0New | 42.77% | 440.00 | 0 | 0In the money | 0New | 38.64% |
| 0 | 0 | 0New | 44.84% | 450.00 | 0 | 0In the money | 0New | 43.26% |
| 22 | 22 | 0 | 34.88% | 460.00 | 0 | 0In the money | 0New | 45.38% |
| 7 | 7 | 0 | 42.97% | 470.00 | 0 | 0In the money | 0New | 47.45% |
Mar 19, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.33% | 115.00 | 0 | 0 | 0New | 82.54% |
| 0 | 0In the money | 0New | 85.73% | 120.00 | 0 | 0 | 0New | 79.23% |
| 0 | 0In the money | 0New | 83.77% | 125.00 | 1 | 1 | 0 | 76.36% |
| 3 | 3In the money | 0 | 80.68% | 130.00 | 5 | 5 | 0 | 73.31% |
| 0 | 0In the money | 0New | 77.59% | 135.00 | 6 | 6 | 0 | 70.38% |
| 0 | 0In the money | 0New | 75.99% | 140.00 | 16 | 16 | 0 | 67.81% |
| 0 | 0In the money | 0New | 73.50% | 145.00 | 9 | 9 | 0 | 65.32% |
| 0 | 0In the money | 0New | 71.06% | 150.00 | 7 | 7 | 0 | 62.68% |
| 0 | 0In the money | 0New | 67.91% | 155.00 | 12 | 12 | 0 | 60.34% |
| 0 | 0In the money | 0New | 65.61% | 160.00 | 13 | 13 | 0 | 58.48% |
| 1 | 1In the money | 0 | 63.73% | 165.00 | 81 | 81 | 0 | 46.51% |
| 0 | 0In the money | 0New | 61.72% | 170.00 | 32 | 32 | 0 | 53.47% |
| 0 | 0In the money | 0New | 59.44% | 175.00 | 21 | 21 | 0 | 43.55% |
| 0 | 0In the money | 0New | 57.22% | 180.00 | 47 | 48 | +1 | 41.24% |
| 0 | 0In the money | 0New | 55.28% | 185.00 | 60 | 60 | 0 | 47.24% |
| 1 | 1In the money | 0 | 53.82% | 190.00 | 840 | 840 | 0 | 41.53% |
| 5 | 5In the money | 0 | 52.33% | 195.00 | 69 | 69 | 0 | 42.02% |
| 0 | 0In the money | 0New | 50.12% | 200.00 | 45 | 45 | 0 | 42.44% |
| 81 | 81In the money | 0 | 45.79% | 210.00 | 261 | 261 | 0 | 39.07% |
| 20 | 20In the money | 0 | 42.12% | 220.00 | 100 | 99 | -1 | 37.04% |
| 47 | 47In the money | 0 | 38.69% | 230.00 | 186 | 188 | +2 | 34.48% |
| 47 | 47In the money | 0 | 36.65% | 240.00 | 108 | 112 | +4 | 30.44% |
| 85 | 82In the money | -3 | 34.07% | 250.00 | 300 | 300 | 0 | 29.70% |
| 114 | 114In the money | 0 | 31.34% | 260.00 | 446 | 445 | -1 | 27.70% |
| 344 | 332In the money | -12 | 30.04% | 270.00 | 627 | 633 | +6 | 27.72% |
| 298 | 298In the money | 0 | 28.49% | 280.00 | 356 | 355 | -1 | 27.05% |
| 248 | 247In the money | -1 | 27.85% | 290.00 | 367 | 411 | +44 | 27.72% |
| 921 | 917In the money | -4 | 26.64% | 300.00NEAREST ATM | 388 | 438 | +50 | 27.58% |
STOCK PRICE $304.36 | ||||||||
| 212 | 207 | -5 | 26.51% | 310.00 | 124 | 124In the money | 0 | 26.79% |
| 150 | 152 | +2 | 26.09% | 320.00 | 205 | 209In the money | +4 | 26.83% |
| 58 | 60 | +2 | 25.66% | 330.00 | 1 | 1In the money | 0 | 28.33% |
| 78 | 82 | +4 | 25.58% | 340.00 | 1 | 1In the money | 0 | 28.42% |
| 66 | 76 | +10 | 25.52% | 350.00 | 2 | 2In the money | 0 | 29.23% |
| 78 | 78 | 0 | 25.52% | 360.00 | 1 | 1In the money | 0 | 29.86% |
| 13 | 13 | 0 | 25.72% | 370.00 | 0 | 0In the money | 0New | 30.81% |
| 46 | 46 | 0 | 26.34% | 380.00 | 2 | 2In the money | 0 | 31.76% |
| 27 | 27 | 0 | 27.57% | 390.00 | 1 | 1In the money | 0 | 32.55% |
| 17 | 17 | 0 | 28.46% | 400.00 | 0 | 0In the money | 0New | 33.84% |
| 49 | 49 | 0 | 29.82% | 410.00 | 0 | 0In the money | 0New | 34.72% |
| 8 | 8 | 0 | 31.35% | 420.00 | 2 | 2In the money | 0 | 35.51% |
| 3 | 3 | 0 | 32.78% | 430.00 | 0 | 0In the money | 0New | 36.45% |
| 9 | 9 | 0 | 34.01% | 440.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 35.14% | 450.00 | 0 | 0In the money | 0New | 37.60% |
| 0 | 0 | 0New | 36.03% | 460.00 | 0 | 0In the money | 0New | 37.40% |
| 1 | 1 | 0 | 37.23% | 470.00 | 0 | 0In the money | 0New | 38.11% |
| 3 | 3 | 0 | 38.22% | 480.00 | 0 | 0In the money | 0New | 37.88% |
Jun 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.76% | 115.00 | 0 | 0 | 0New | 60.61% |
| 0 | 0In the money | 0New | 74.24% | 120.00 | 0 | 0 | 0New | 63.02% |
| 0 | 0In the money | 0New | 71.79% | 125.00 | 0 | 0 | 0New | 61.60% |
| 0 | 0In the money | 0New | 69.05% | 130.00 | 8 | 8 | 0 | 59.36% |
| 0 | 0In the money | 0New | 66.06% | 135.00 | 1 | 1 | 0 | 56.99% |
| 0 | 0In the money | 0New | 64.85% | 140.00 | 0 | 0 | 0New | 54.71% |
| 0 | 0In the money | 0New | 62.96% | 145.00 | 3 | 3 | 0 | 50.35% |
| 0 | 0In the money | 0New | 60.52% | 150.00 | 11 | 11 | 0 | 49.28% |
| 1 | 1In the money | 0 | 57.87% | 155.00 | 1 | 1 | 0 | 47.63% |
| 0 | 0In the money | 0New | 55.55% | 160.00 | 1 | 1 | 0 | 46.50% |
| 0 | 0In the money | 0New | 54.21% | 165.00 | 7 | 7 | 0 | 43.58% |
| 1 | 1In the money | 0 | 52.41% | 170.00 | 38 | 38 | 0 | 42.53% |
| 0 | 0In the money | 0New | 50.22% | 175.00 | 32 | 32 | 0 | 39.94% |
| 0 | 0In the money | 0New | 50.57% | 180.00 | 2 | 2 | 0 | 39.76% |
| 2 | 2In the money | 0 | 47.13% | 185.00 | 5 | 5 | 0 | 37.86% |
| 1 | 1In the money | 0 | 45.23% | 190.00 | 2 | 2 | 0 | 37.01% |
| 3 | 3In the money | 0 | 43.02% | 195.00 | 4 | 4 | 0 | 36.30% |
| 9 | 9In the money | 0 | 42.11% | 200.00 | 12 | 12 | 0 | 34.90% |
| 3 | 3In the money | 0 | 39.23% | 210.00 | 144 | 144 | 0 | 32.57% |
| 36 | 35In the money | -1 | 36.57% | 220.00 | 10 | 10 | 0 | 31.06% |
| 17 | 17In the money | 0 | 33.96% | 230.00 | 139 | 139 | 0 | 29.68% |
| 18 | 18In the money | 0 | 31.90% | 240.00 | 27 | 27 | 0 | 29.02% |
| 46 | 46In the money | 0 | 30.40% | 250.00 | 38 | 38 | 0 | 28.35% |
| 11 | 11In the money | 0 | 29.02% | 260.00 | 290 | 290 | 0 | 27.56% |
| 17 | 17In the money | 0 | 28.00% | 270.00 | 23 | 23 | 0 | 27.79% |
| 12 | 9In the money | -3 | 27.60% | 280.00 | 50 | 59 | +9 | 27.21% |
| 33 | 33In the money | 0 | 26.98% | 290.00 | 18 | 19 | +1 | 26.59% |
| 45 | 72In the money | +27 | 26.63% | 300.00NEAREST ATM | 2 | 2 | 0 | 26.63% |
STOCK PRICE $304.36 | ||||||||
| 25 | 25 | 0 | 26.25% | 310.00 | 0 | 0In the money | 0New | 26.44% |
| 83 | 67 | -16 | 26.07% | 320.00 | 1 | 1In the money | 0 | 26.46% |
| 74 | 102 | +28 | 25.76% | 330.00 | 0 | 0In the money | 0New | 26.58% |
| 88 | 88 | 0 | 25.53% | 340.00 | 0 | 0In the money | 0New | 26.86% |
| 18 | 68 | +50 | 25.51% | 350.00 | 0 | 0In the money | 0New | 27.08% |
| 7 | 7 | 0 | 25.55% | 360.00 | 0 | 0In the money | 0New | 27.29% |
| 9 | 9 | 0 | 24.71% | 370.00 | 0 | 0In the money | 0New | 27.59% |
| 11 | 11 | 0 | 25.58% | 380.00 | 0 | 0In the money | 0New | 27.92% |
| 9 | 9 | 0 | 24.97% | 390.00 | 0 | 0In the money | 0New | 28.29% |
| 9 | 9 | 0 | 25.04% | 400.00 | 0 | 0In the money | 0New | 28.90% |
| 5 | 5 | 0 | 26.18% | 410.00 | 0 | 0In the money | 0New | 29.07% |
| 8 | 9 | +1 | 26.56% | 420.00 | 0 | 0In the money | 0New | 29.55% |
| 0 | 0 | 0New | 27.20% | 430.00 | 0 | 0In the money | 0New | 29.88% |
| 0 | 0 | 0New | 28.02% | 440.00 | 0 | 0In the money | 0New | 29.86% |
Sep 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.90% | 135.00 | 0 | 0 | 0New | 49.90% |
| 0 | 0In the money | 0New | 55.68% | 140.00 | 0 | 0 | 0New | 48.23% |
| 0 | 0In the money | 0New | 53.94% | 145.00 | 0 | 0 | 0New | 46.31% |
| 0 | 0In the money | 0New | 51.51% | 150.00 | 7 | 7 | 0 | 43.75% |
| 0 | 0In the money | 0New | 49.85% | 155.00 | 0 | 1 | +1New | 43.20% |
| 0 | 0In the money | 0New | 48.72% | 160.00 | 0 | 0 | 0New | 42.06% |
| 0 | 0In the money | 0New | 46.27% | 165.00 | 0 | 0 | 0New | 40.68% |
| 0 | 0In the money | 0New | 44.44% | 170.00 | 1 | 1 | 0 | 39.32% |
| 0 | 0In the money | 0New | 42.82% | 175.00 | 1 | 1 | 0 | 37.98% |
| 4 | 4In the money | 0 | 41.56% | 180.00 | 4 | 4 | 0 | 36.85% |
| 0 | 0In the money | 0New | 40.59% | 185.00 | 1 | 1 | 0 | 35.45% |
| 4 | 4In the money | 0 | 38.97% | 190.00 | 2 | 3 | +1 | 34.24% |
| 0 | 0In the money | 0New | 37.10% | 195.00 | 2 | 2 | 0 | 32.98% |
| 1 | 1In the money | 0 | 36.41% | 200.00 | 5 | 5 | 0 | 31.83% |
| 0 | 0In the money | 0New | 34.26% | 210.00 | 30 | 29 | -1 | 30.57% |
| 18 | 18In the money | 0 | 32.63% | 220.00 | 3 | 3 | 0 | 31.40% |
| 1 | 1In the money | 0 | 31.20% | 230.00 | 1 | 1 | 0 | 28.72% |
| 11 | 11In the money | 0 | 29.20% | 240.00 | 3 | 3 | 0 | 28.46% |
| 6 | 6In the money | 0 | 28.52% | 250.00 | 1 | 1 | 0 | 27.88% |
| 6 | 6In the money | 0 | 27.91% | 260.00 | 3 | 3 | 0 | 27.46% |
| 7 | 7In the money | 0 | 27.54% | 270.00 | 2 | 2 | 0 | 27.22% |
| 1 | 1In the money | 0 | 27.21% | 280.00 | 0 | 1 | +1New | 27.39% |
| 64 | 64In the money | 0 | 27.29% | 290.00 | 3 | 3 | 0 | 26.57% |
| 161 | 156In the money | -5 | 26.90% | 300.00NEAREST ATM | 0 | 0 | 0New | 27.05% |
STOCK PRICE $304.36 | ||||||||
| 1 | 2 | +1 | 26.71% | 310.00 | 12 | 12In the money | 0 | 26.37% |
| 4 | 6 | +2 | 26.32% | 320.00 | 0 | 0In the money | 0New | 26.35% |
| 10 | 10 | 0 | 25.88% | 330.00 | 1 | 1In the money | 0 | 26.20% |
| 0 | 0 | 0New | 25.48% | 340.00 | 0 | 0In the money | 0New | 26.15% |
| 2 | 2 | 0 | 25.29% | 350.00 | 0 | 0In the money | 0New | 26.17% |
| 0 | 0 | 0New | 25.01% | 360.00 | 0 | 0In the money | 0New | 26.34% |
| 0 | 0 | 0New | 24.99% | 370.00 | 0 | 0In the money | 0New | 26.33% |
| 0 | 0 | 0New | 25.04% | 380.00 | 0 | 0In the money | 0New | 26.95% |
| 0 | 0 | 0New | 25.10% | 390.00 | 0 | 0In the money | 0New | 27.41% |
| 1 | 8 | +7 | 25.20% | 400.00 | 0 | 0In the money | 0New | 27.34% |
| 0 | 0 | 0New | 25.34% | 410.00 | 0 | 0In the money | 0New | 28.03% |
| 0 | 0 | 0New | 25.70% | 420.00 | 0 | 0In the money | 0New | 28.01% |
| 0 | 0 | 0New | 25.59% | 430.00 | 0 | 0In the money | 0New | 28.42% |
| 0 | 0 | 0New | 26.11% | 440.00 | 0 | 0In the money | 0New | 28.13% |
Jan 21, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 53.45% | 115.00 | 5 | 5 | 0 | 51.47% |
| 0 | 0In the money | 0New | 50.86% | 120.00 | 0 | 0 | 0New | 49.31% |
| 1 | 1In the money | 0 | 48.38% | 125.00 | 267 | 267 | 0 | 47.39% |
| 0 | 0In the money | 0New | 45.98% | 130.00 | 5 | 5 | 0 | 45.54% |
| 0 | 0In the money | 0New | 45.46% | 135.00 | 16 | 16 | 0 | 44.02% |
| 0 | 0In the money | 0New | 44.62% | 140.00 | 5 | 5 | 0 | 42.30% |
| 0 | 0In the money | 0New | 42.40% | 145.00 | 12 | 12 | 0 | 40.88% |
| 6 | 6In the money | 0 | 40.24% | 150.00 | 13 | 13 | 0 | 39.93% |
| 0 | 0In the money | 0New | 40.35% | 155.00 | 5 | 5 | 0 | 38.66% |
| 0 | 0In the money | 0New | 38.49% | 160.00 | 3 | 3 | 0 | 36.82% |
| 0 | 0In the money | 0New | 36.28% | 165.00 | 3 | 3 | 0 | 36.00% |
| 0 | 0In the money | 0New | 36.10% | 170.00 | 10 | 10 | 0 | 35.01% |
| 12 | 12In the money | 0 | 35.68% | 175.00 | 36 | 36 | 0 | 34.70% |
| 6 | 6In the money | 0 | 34.88% | 180.00 | 13 | 15 | +2 | 33.57% |
| 600 | 476In the money | -124 | 34.37% | 185.00 | 28 | 28 | 0 | 31.57% |
| 6 | 6In the money | 0 | 32.58% | 190.00 | 23 | 26 | +3 | 31.78% |
| 2 | 2In the money | 0 | 31.87% | 195.00 | 30 | 30 | 0 | 30.38% |
| 218 | 218In the money | 0 | 31.62% | 200.00 | 34 | 33 | -1 | 31.03% |
| 26 | 26In the money | 0 | 30.33% | 210.00 | 63 | 63 | 0 | 29.66% |
| 41 | 41In the money | 0 | 29.63% | 220.00 | 80 | 79 | -1 | 29.51% |
| 119 | 119In the money | 0 | 29.29% | 230.00 | 129 | 129 | 0 | 28.56% |
| 115 | 115In the money | 0 | 28.62% | 240.00 | 113 | 113 | 0 | 28.22% |
| 128 | 127In the money | -1 | 28.09% | 250.00 | 112 | 112 | 0 | 27.78% |
| 93 | 93In the money | 0 | 27.79% | 260.00 | 227 | 235 | +8 | 27.56% |
| 91 | 93In the money | +2 | 27.38% | 270.00 | 204 | 204 | 0 | 27.16% |
| 186 | 212In the money | +26 | 27.16% | 280.00 | 239 | 239 | 0 | 26.77% |
| 93 | 91In the money | -2 | 26.90% | 290.00 | 131 | 131 | 0 | 26.55% |
| 369 | 367In the money | -2 | 26.91% | 300.00NEAREST ATM | 142 | 142 | 0 | 26.08% |
STOCK PRICE $304.36 | ||||||||
| 226 | 226 | 0 | 26.26% | 310.00 | 111 | 115In the money | +4 | 26.13% |
| 86 | 99 | +13 | 26.46% | 320.00 | 14 | 14In the money | 0 | 26.08% |
| 109 | 113 | +4 | 26.28% | 330.00 | 23 | 23In the money | 0 | 26.10% |
| 75 | 75 | 0 | 26.10% | 340.00 | 0 | 0In the money | 0New | 26.04% |
| 170 | 170 | 0 | 26.03% | 350.00 | 2 | 2In the money | 0 | 26.15% |
| 54 | 54 | 0 | 25.78% | 360.00 | 1 | 1In the money | 0 | 26.27% |
| 10 | 10 | 0 | 25.82% | 370.00 | 0 | 0In the money | 0New | 26.56% |
| 7 | 7 | 0 | 25.40% | 380.00 | 0 | 0In the money | 0New | 26.55% |
| 15 | 15 | 0 | 25.73% | 390.00 | 0 | 0In the money | 0New | 27.06% |
| 129 | 129 | 0 | 25.80% | 400.00 | 0 | 0In the money | 0New | 27.01% |
| 52 | 52 | 0 | 26.08% | 410.00 | 0 | 0In the money | 0New | 27.32% |
| 37 | 37 | 0 | 26.05% | 420.00 | 0 | 0In the money | 0New | 27.40% |
| 0 | 0 | 0New | 26.12% | 430.00 | 0 | 0In the money | 0New | 28.00% |
| 2 | 2 | 0 | 26.54% | 440.00 | 0 | 0In the money | 0New | 28.00% |
| 8 | 8 | 0 | 26.45% | 450.00 | 0 | 0In the money | 0New | 28.23% |
| 3 | 3 | 0 | 26.77% | 460.00 | 0 | 0In the money | 0New | 28.87% |
| 8 | 8 | 0 | 27.00% | 470.00 | 0 | 0In the money | 0New | 28.66% |
| 56 | 56 | 0 | 27.13% | 480.00 | 0 | 0In the money | 0New | 27.71% |
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$304.36Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.54% | 135.00 | 0 | 0 | 0New | 36.28% |
| 0 | 0In the money | 0New | 36.62% | 140.00 | 1 | 1 | 0 | 34.91% |
| 0 | 0In the money | 0New | 34.77% | 145.00 | 0 | 0 | 0New | 34.30% |
| 0 | 0In the money | 0New | 34.68% | 150.00 | 0 | 0 | 0New | 33.64% |
| 0 | 0In the money | 0New | 32.89% | 155.00 | 0 | 0 | 0New | 32.97% |
| 0 | 0In the money | 0New | 32.42% | 160.00 | 0 | 0 | 0New | 32.28% |
| 0 | 0In the money | 0New | 31.86% | 165.00 | 0 | 0 | 0New | 32.09% |
| 0 | 0In the money | 0New | 31.25% | 170.00 | 0 | 0 | 0New | 31.82% |
| 0 | 0In the money | 0New | 30.52% | 175.00 | 1 | 1 | 0 | 31.47% |
| 0 | 0In the money | 0New | 30.16% | 180.00 | 0 | 0 | 0New | 30.66% |
| 0 | 0In the money | 0New | 29.73% | 185.00 | 0 | 0 | 0New | 30.63% |
| 0 | 0In the money | 0New | 29.59% | 190.00 | 0 | 0 | 0New | 30.14% |
| 0 | 0In the money | 0New | 29.35% | 195.00 | 0 | 0 | 0New | 29.62% |
| 0 | 0In the money | 0New | 29.02% | 200.00 | 0 | 0 | 0New | 29.07% |
| 0 | 0In the money | 0New | 28.47% | 210.00 | 0 | 0 | 0New | 29.03% |
| 0 | 0In the money | 0New | 28.19% | 220.00 | 0 | 0 | 0New | 28.17% |
| 1 | 1In the money | 0 | 27.64% | 230.00 | 1 | 1 | 0 | 28.09% |
| 4 | 4In the money | 0 | 27.30% | 240.00 | 6 | 6 | 0 | 27.73% |
| 49 | 49In the money | 0 | 27.13% | 250.00 | 28 | 31 | +3 | 27.16% |
| 95 | 107In the money | +12 | 27.10% | 260.00 | 5 | 5 | 0 | 27.14% |
| 7 | 10In the money | +3 | 26.76% | 270.00 | 2 | 2 | 0 | 26.86% |
| 30 | 31In the money | +1 | 26.69% | 280.00 | 1 | 1 | 0 | 26.55% |
| 4 | 5In the money | +1 | 26.52% | 290.00 | 20 | 21 | +1 | 26.34% |
| 15 | 21In the money | +6 | 26.44% | 300.00NEAREST ATM | 7 | 7 | 0 | 26.22% |
STOCK PRICE $304.36 | ||||||||
| 0 | 0 | 0New | 26.24% | 310.00 | 0 | 0In the money | 0New | 26.06% |
| 3 | 3 | 0 | 25.99% | 320.00 | 0 | 0In the money | 0New | 25.86% |
| 0 | 0 | 0New | 26.02% | 330.00 | 0 | 0In the money | 0New | 25.74% |
| 0 | 0 | 0New | 25.89% | 340.00 | 0 | 0In the money | 0New | 25.72% |
| 2 | 2 | 0 | 25.61% | 350.00 | 0 | 0In the money | 0New | 25.50% |
| 4 | 4 | 0 | 25.48% | 360.00 | 0 | 0In the money | 0New | 25.55% |
| 1 | 1 | 0 | 25.82% | 370.00 | 0 | 0In the money | 0New | 25.34% |
| 190 | 215 | +25 | 25.39% | 380.00 | 0 | 0In the money | 0New | 25.32% |
| 4 | 4 | 0 | 25.58% | 390.00 | 0 | 0In the money | 0New | 25.42% |
| 35 | 35 | 0 | 25.33% | 400.00 | 0 | 0In the money | 0New | 25.49% |
| 0 | 0 | 0New | 25.36% | 410.00 | 0 | 0In the money | 0New | 25.44% |
| 46 | 46 | 0 | 25.28% | 420.00 | 0 | 0In the money | 0New | 25.62% |
| 0 | 0 | 0New | 25.34% | 430.00 | 0 | 0In the money | 0New | 25.63% |
| 0 | 0 | 0New | 25.23% | 440.00 | 0 | 0In the money | 0New | 25.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days