OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCDY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $224.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
478 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$224.54Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 82.08% | 160.00 | 13 | 15 | +2 | 75.19% |
| 0 | 0In the money | 0New | 75.46% | 170.00 | 5 | 5 | 0 | 86.96% |
| 0 | 0In the money | 0New | 70.29% | 175.00 | 3 | 3 | 0 | 83.10% |
| 0 | 0In the money | 0New | 69.24% | 180.00 | 8 | 10 | +2 | 76.65% |
| 0 | 0In the money | 0New | 67.20% | 185.00 | 26 | 26 | 0 | 71.49% |
| 0 | 0In the money | 0New | 70.02% | 190.00 | 7 | 9 | +2 | 69.42% |
| 0 | 0In the money | 0New | 65.56% | 195.00 | 4 | 4 | 0 | 64.45% |
| 4 | 4In the money | 0 | 68.36% | 200.00 | 29 | 491 | +462 | 66.76% |
| 0 | 0In the money | 0New | 66.22% | 210.00 | 3 | 3 | 0 | 63.12% |
| 1 | 1In the money | 0 | 64.16% | 220.00NEAREST ATM | 4 | 16 | +12 | 60.36% |
STOCK PRICE $224.54 | ||||||||
| 0 | 3 | +3New | 62.62% | 230.00 | 148 | 157In the money | +9 | 60.20% |
| 0 | 32 | +32New | 59.33% | 240.00 | 42 | 57In the money | +15 | 56.24% |
| 8 | 447 | +439 | 58.13% | 250.00 | 511 | 510In the money | -1 | 62.13% |
| 152 | 172 | +20 | 58.68% | 260.00 | 273 | 279In the money | +6 | 58.69% |
| 35 | 34 | -1 | 56.24% | 270.00 | 123 | 122In the money | -1 | 58.26% |
| 41 | 492 | +451 | 64.99% | 280.00 | 62 | 62In the money | 0 | 57.22% |
| 128 | 133 | +5 | 62.37% | 290.00 | 77 | 76In the money | -1 | 57.16% |
| 103 | 106 | +3 | 79.15% | 300.00 | 230 | 213In the money | -17 | 54.83% |
| 14 | 14 | 0 | 75.85% | 310.00 | 39 | 38In the money | -1 | 48.29% |
| 20 | 20 | 0 | 91.02% | 320.00 | 2 | 1In the money | -1 | 53.05% |
| 67 | 66 | -1 | 94.70% | 330.00 | 9 | 2In the money | -7 | 53.44% |
| 206 | 206 | 0 | 101.95% | 340.00 | 1 | 0In the money | -1 | 72.26% |
| 259 | 259 | 0 | 105.54% | 350.00 | 11 | 0In the money | -11 | 76.74% |
| 16 | 18 | +2 | 106.84% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 109.92% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 21 | -1 | 113.67% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 123.85% | 390.00 | 0 | 0In the money | 0New | 93.11% |
| 262 | 262 | 0 | 120.58% | 400.00 | 0 | 0In the money | 0New | 96.89% |
| 20 | 20 | 0 | 127.78% | 410.00 | 0 | 0In the money | 0New | 100.56% |
| 1 | 1 | 0 | 134.13% | 420.00 | 0 | 0In the money | 0New | 104.14% |
| 229 | 229 | 0 | 131.87% | 430.00 | 0 | 0In the money | 0New | 107.62% |
| 76 | 76 | 0 | 145.17% | 440.00 | 0 | 0In the money | 0New | 110.99% |
| 0 | 0 | 0New | 141.68% | 450.00 | 0 | 0In the money | 0New | 114.28% |
| 3 | 3 | 0 | 152.20% | 460.00 | 0 | 0In the money | 0New | 117.49% |
| 1 | 1 | 0 | 155.57% | 470.00 | 0 | 0In the money | 0New | 118.65% |
| 1 | 1 | 0 | 149.32% | 480.00 | 0 | 0In the money | 0New | 123.66% |
| 2 | 2 | 0 | 153.89% | 490.00 | 0 | 0In the money | 0New | 126.64% |
| 8 | 8 | 0 | 165.14% | 500.00 | 0 | 0In the money | 0New | 129.54% |
| 2 | 2 | 0 | 168.17% | 510.00 | 0 | 0In the money | 0New | 132.36% |
| 70 | 70 | 0 | 171.12% | 520.00 | 0 | 0In the money | 0New | 135.13% |
Dec 18, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$224.54Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.44% | 155.00 | 0 | 0 | 0New | 80.50% |
| 0 | 0In the money | 0New | 78.68% | 160.00 | 0 | 0 | 0New | 75.24% |
| 0 | 0In the money | 0New | 74.10% | 165.00 | 0 | 0 | 0New | 73.21% |
| 8 | 8In the money | 0 | 72.57% | 170.00 | 10 | 10 | 0 | 70.15% |
| 1 | 1In the money | 0 | 71.38% | 175.00 | 11 | 11 | 0 | 67.45% |
| 0 | 0In the money | 0New | 71.95% | 180.00 | 17 | 21 | +4 | 68.92% |
| 0 | 0In the money | 0New | 69.74% | 185.00 | 8 | 8 | 0 | 67.48% |
| 0 | 0In the money | 0New | 69.13% | 190.00 | 14 | 18 | +4 | 66.77% |
| 0 | 0In the money | 0New | 69.25% | 195.00 | 8 | 9 | +1 | 70.01% |
| 3 | 4In the money | +1 | 68.43% | 200.00 | 107 | 110 | +3 | 68.08% |
| 1 | 1In the money | 0 | 69.25% | 210.00 | 8 | 18 | +10 | 69.87% |
| 7 | 7In the money | 0 | 67.38% | 220.00NEAREST ATM | 8 | 10 | +2 | 66.36% |
STOCK PRICE $224.54 | ||||||||
| 9 | 12 | +3 | 66.84% | 230.00 | 69 | 70In the money | +1 | 65.99% |
| 17 | 22 | +5 | 67.07% | 240.00 | 19 | 18In the money | -1 | 65.04% |
| 6 | 7 | +1 | 66.17% | 250.00 | 174 | 175In the money | +1 | 64.47% |
| 9 | 10 | +1 | 66.81% | 260.00 | 18 | 17In the money | -1 | 64.80% |
| 14 | 19 | +5 | 66.50% | 270.00 | 100 | 101In the money | +1 | 65.08% |
| 13 | 12 | -1 | 65.76% | 280.00 | 10 | 12In the money | +2 | 64.99% |
| 10 | 10 | 0 | 66.32% | 290.00 | 180 | 180In the money | 0 | 61.15% |
| 135 | 135 | 0 | 69.39% | 300.00 | 129 | 155In the money | +26 | 64.49% |
| 65 | 64 | -1 | 69.78% | 310.00 | 16 | 16In the money | 0 | 64.56% |
| 1,560 | 1,716 | +156 | 68.48% | 320.00 | 17 | 17In the money | 0 | 63.93% |
| 21 | 21 | 0 | 73.04% | 330.00 | 8 | 8In the money | 0 | 61.91% |
| 55 | 55 | 0 | 76.38% | 340.00 | 9 | 9In the money | 0 | 61.12% |
| 1,009 | 1,009 | 0 | 65.72% | 350.00 | 31 | 31In the money | 0 | 0.00% |
| 20 | 20 | 0 | 79.72% | 360.00 | 6 | 6In the money | 0 | 68.62% |
| 182 | 182 | 0 | 82.35% | 370.00 | 20 | 2In the money | -18 | 68.77% |
| 26 | 29 | +3 | 85.56% | 380.00 | 48 | 1In the money | -47 | 70.82% |
| 8 | 8 | 0 | 88.66% | 390.00 | 21 | 9In the money | -12 | 73.75% |
| 14 | 14 | 0 | 91.64% | 400.00 | 26 | 3In the money | -23 | 76.59% |
| 21 | 21 | 0 | 94.13% | 410.00 | 3 | 0In the money | -3 | 79.35% |
| 41 | 41 | 0 | 95.88% | 420.00 | 0 | 0In the money | 0New | 82.04% |
| 17 | 17 | 0 | 98.98% | 430.00 | 0 | 0In the money | 0New | 84.66% |
| 39 | 39 | 0 | 102.42% | 440.00 | 0 | 0In the money | 0New | 87.21% |
| 76 | 76 | 0 | 101.86% | 450.00 | 0 | 0In the money | 0New | 89.69% |
| 326 | 326 | 0 | 104.28% | 460.00 | 266 | 0In the money | -266 | 92.12% |
| 17 | 17 | 0 | 109.80% | 470.00 | 0 | 0In the money | 0New | 94.49% |
| 203 | 203 | 0 | 83.63% | 480.00 | 0 | 0In the money | 0New | 96.81% |
| 34 | 34 | 0 | 111.63% | 490.00 | 0 | 0In the money | 0New | 99.08% |
| 43 | 43 | 0 | 111.30% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 118.74% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 113.23% | 520.00 | 0 | 0In the money | 0New | 105.56% |
| 5 | 5 | 0 | 122.88% | 530.00 | 0 | 0In the money | 0New | 107.64% |
| 16 | 16 | 0 | 119.36% | 540.00 | 0 | 0In the money | 0New | 109.67% |
| 314 | 314 | 0 | 124.73% | 560.00 | 0 | 0In the money | 0New | 113.61% |
| 18 | 18 | 0 | 125.56% | 580.00 | 0 | 0In the money | 0New | 117.41% |
| 13 | 13 | 0 | 131.27% | 600.00 | 0 | 0In the money | 0New | 121.08% |
| 48 | 48 | 0 | 131.06% | 620.00 | 0 | 0In the money | 0New | 124.60% |
| 16 | 16 | 0 | 134.82% | 640.00 | 0 | 0In the money | 0New | 127.97% |
| 14 | 14 | 0 | 137.85% | 660.00 | 0 | 0In the money | 0New | 131.23% |
Showing strikes 1–50 of 68
Mar 19, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$224.54Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.38% | 130.00 | 0 | 0 | 0New | 68.16% |
| 0 | 0In the money | 0New | 66.75% | 135.00 | 0 | 0 | 0New | 66.24% |
| 0 | 0In the money | 0New | 66.11% | 140.00 | 1 | 2 | +1 | 65.49% |
| 0 | 0In the money | 0New | 65.79% | 145.00 | 10 | 11 | +1 | 64.14% |
| 0 | 0In the money | 0New | 65.49% | 150.00 | 6 | 6 | 0 | 63.66% |
| 0 | 0In the money | 0New | 65.54% | 155.00 | 22 | 22 | 0 | 63.57% |
| 0 | 0In the money | 0New | 65.21% | 160.00 | 4 | 4 | 0 | 63.81% |
| 0 | 0In the money | 0New | 64.88% | 165.00 | 2 | 4 | +2 | 64.11% |
| 0 | 0In the money | 0New | 65.07% | 170.00 | 28 | 28 | 0 | 65.50% |
| 0 | 0In the money | 0New | 64.93% | 175.00 | 3 | 5 | +2 | 65.03% |
| 1 | 1In the money | 0 | 65.06% | 180.00 | 2 | 13 | +11 | 63.60% |
| 0 | 0In the money | 0New | 65.18% | 185.00 | 1 | 1 | 0 | 64.08% |
| 1 | 1In the money | 0 | 64.36% | 190.00 | 4 | 4 | 0 | 64.56% |
| 1 | 1In the money | 0 | 63.45% | 195.00 | 7 | 7 | 0 | 63.80% |
| 9 | 10In the money | +1 | 63.69% | 200.00 | 9 | 37 | +28 | 63.35% |
| 0 | 0In the money | 0New | 63.33% | 210.00 | 41 | 41 | 0 | 63.04% |
| 15 | 18In the money | +3 | 62.15% | 220.00NEAREST ATM | 6 | 6 | 0 | 63.74% |
STOCK PRICE $224.54 | ||||||||
| 6 | 5 | -1 | 61.42% | 230.00 | 7 | 7In the money | 0 | 61.95% |
| 62 | 52 | -10 | 61.37% | 240.00 | 18 | 19In the money | +1 | 60.57% |
| 25 | 24 | -1 | 60.89% | 250.00 | 138 | 139In the money | +1 | 62.44% |
| 10 | 10 | 0 | 60.28% | 260.00 | 90 | 89In the money | -1 | 60.71% |
| 65 | 69 | +4 | 58.27% | 270.00 | 54 | 50In the money | -4 | 60.20% |
| 14 | 15 | +1 | 58.21% | 280.00 | 34 | 35In the money | +1 | 59.60% |
| 17 | 27 | +10 | 58.07% | 290.00 | 11 | 11In the money | 0 | 58.95% |
| 22 | 23 | +1 | 58.52% | 300.00 | 5 | 5In the money | 0 | 58.91% |
| 9 | 9 | 0 | 58.51% | 310.00 | 106 | 106In the money | 0 | 58.50% |
| 113 | 113 | 0 | 58.26% | 320.00 | 10 | 11In the money | +1 | 59.49% |
| 34 | 34 | 0 | 58.40% | 330.00 | 1 | 1In the money | 0 | 57.83% |
| 113 | 113 | 0 | 58.91% | 340.00 | 269 | 269In the money | 0 | 58.43% |
| 53 | 55 | +2 | 60.06% | 350.00 | 9 | 9In the money | 0 | 60.73% |
| 25 | 25 | 0 | 59.40% | 360.00 | 2 | 2In the money | 0 | 60.72% |
| 33 | 33 | 0 | 62.17% | 370.00 | 7 | 7In the money | 0 | 61.37% |
| 3 | 3 | 0 | 60.77% | 380.00 | 4 | 4In the money | 0 | 61.69% |
| 5 | 5 | 0 | 61.48% | 390.00 | 7 | 6In the money | -1 | 61.85% |
| 36 | 38 | +2 | 59.28% | 400.00 | 6 | 6In the money | 0 | 62.63% |
| 8 | 8 | 0 | 62.95% | 410.00 | 7 | 4In the money | -3 | 63.48% |
| 47 | 47 | 0 | 64.47% | 420.00 | 0 | 0In the money | 0New | 64.11% |
| 4 | 4 | 0 | 65.19% | 430.00 | 0 | 0In the money | 0New | 65.22% |
| 7 | 7 | 0 | 68.13% | 440.00 | 0 | 0In the money | 0New | 65.07% |
| 9 | 9 | 0 | 69.15% | 450.00 | 0 | 0In the money | 0New | 66.83% |
| 150 | 151 | +1 | 64.91% | 460.00 | 0 | 0In the money | 0New | 68.54% |
| 31 | 31 | 0 | 67.05% | 470.00 | 0 | 0In the money | 0New | 70.21% |
| 109 | 109 | 0 | 65.50% | 480.00 | 0 | 0In the money | 0New | 71.84% |
| 27 | 27 | 0 | 62.15% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 59.28% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.61% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 72.47% | 520.00 | 0 | 0In the money | 0New | 78.02% |
| 2 | 2 | 0 | 72.17% | 530.00 | 0 | 0In the money | 0New | 79.48% |
| 48 | 48 | 0 | 72.04% | 540.00 | 0 | 0In the money | 0New | 80.92% |
| 32 | 32 | 0 | 77.63% | 550.00 | 0 | 0In the money | 0New | 82.32% |
Showing strikes 1–50 of 54
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$224.54Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.00% | 120.00 | 0 | 0 | 0New | 63.81% |
| 0 | 0In the money | 0New | 63.52% | 125.00 | 0 | 0 | 0New | 63.10% |
| 0 | 0In the money | 0New | 64.47% | 130.00 | 0 | 1 | +1New | 62.09% |
| 0 | 0In the money | 0New | 64.44% | 135.00 | 0 | 0 | 0New | 61.67% |
| 0 | 0In the money | 0New | 64.99% | 140.00 | 0 | 0 | 0New | 60.47% |
| 0 | 0In the money | 0New | 62.58% | 145.00 | 0 | 0 | 0New | 61.42% |
| 0 | 0In the money | 0New | 62.54% | 150.00 | 0 | 0 | 0New | 61.30% |
| 0 | 0In the money | 0New | 62.49% | 155.00 | 0 | 0 | 0New | 61.17% |
| 0 | 0In the money | 0New | 63.74% | 160.00 | 0 | 0 | 0New | 61.04% |
| 0 | 0In the money | 0New | 61.58% | 165.00 | 1 | 1 | 0 | 61.74% |
| 0 | 0In the money | 0New | 62.56% | 170.00 | 0 | 3 | +3New | 61.05% |
| 0 | 0In the money | 0New | 62.47% | 175.00 | 1 | 1 | 0 | 63.55% |
| 0 | 0In the money | 0New | 62.48% | 180.00 | 1 | 1 | 0 | 61.63% |
| 0 | 0In the money | 0New | 62.20% | 185.00 | 0 | 0 | 0New | 62.12% |
| 0 | 0In the money | 0New | 61.78% | 190.00 | 0 | 1 | +1New | 62.07% |
| 0 | 0In the money | 0New | 60.81% | 195.00 | 0 | 0 | 0New | 62.52% |
| 0 | 0In the money | 0New | 61.25% | 200.00 | 0 | 3 | +3New | 62.50% |
| 0 | 0In the money | 0New | 60.57% | 210.00 | 0 | 0 | 0New | 61.84% |
| 0 | 0In the money | 0New | 60.34% | 220.00NEAREST ATM | 0 | 2 | +2New | 60.89% |
STOCK PRICE $224.54 | ||||||||
| 0 | 0 | 0New | 59.26% | 230.00 | 0 | 0In the money | 0New | 60.40% |
| 0 | 0 | 0New | 59.85% | 240.00 | 0 | 0In the money | 0New | 59.92% |
| 0 | 2 | +2New | 59.78% | 250.00 | 0 | 0In the money | 0New | 59.73% |
| 1 | 49 | +48 | 59.16% | 260.00 | 0 | 0In the money | 0New | 59.27% |
| 1 | 1 | 0 | 58.82% | 270.00 | 0 | 0In the money | 0New | 58.32% |
| 0 | 0 | 0New | 59.26% | 280.00 | 0 | 2In the money | +2New | 58.95% |
| 300 | 301 | +1 | 57.10% | 290.00 | 300 | 300In the money | 0 | 57.38% |
| 0 | 0 | 0New | 57.59% | 300.00 | 0 | 0In the money | 0New | 57.18% |
| 0 | 0 | 0New | 57.19% | 310.00 | 1 | 1In the money | 0 | 57.00% |
| 0 | 0 | 0New | 56.64% | 320.00 | 0 | 0In the money | 0New | 57.63% |
| 0 | 0 | 0New | 56.98% | 330.00 | 0 | 0In the money | 0New | 56.65% |
| 0 | 0 | 0New | 57.17% | 340.00 | 0 | 0In the money | 0New | 56.51% |
| 0 | 0 | 0New | 56.79% | 350.00 | 0 | 0In the money | 0New | 56.76% |
| 0 | 0 | 0New | 57.95% | 360.00 | 0 | 0In the money | 0New | 57.68% |
| 0 | 0 | 0New | 57.68% | 370.00 | 0 | 0In the money | 0New | 57.86% |
| 0 | 0 | 0New | 57.76% | 380.00 | 0 | 0In the money | 0New | 57.62% |
| 0 | 0 | 0New | 58.78% | 390.00 | 0 | 0In the money | 0New | 57.11% |
| 8 | 6 | -2 | 57.91% | 400.00 | 0 | 0In the money | 0New | 57.92% |
Dec 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$224.54Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.97% | 120.00 | 0 | 0 | 0New | 59.51% |
| 0 | 0In the money | 0New | 62.69% | 125.00 | 0 | 0 | 0New | 59.53% |
| 0 | 0In the money | 0New | 63.60% | 130.00 | 0 | 5 | +5New | 59.44% |
| 0 | 0In the money | 0New | 62.12% | 135.00 | 0 | 0 | 0New | 59.05% |
| 0 | 0In the money | 0New | 62.46% | 140.00 | 2 | 2 | 0 | 59.01% |
| 1 | 1In the money | 0 | 61.89% | 145.00 | 5 | 6 | +1 | 59.27% |
| 0 | 0In the money | 0New | 61.13% | 150.00 | 6 | 7 | +1 | 61.07% |
| 0 | 0In the money | 0New | 61.14% | 155.00 | 0 | 0 | 0New | 59.47% |
| 0 | 0In the money | 0New | 61.00% | 160.00 | 3 | 3 | 0 | 59.53% |
| 0 | 0In the money | 0New | 60.75% | 165.00 | 0 | 0 | 0New | 60.66% |
| 0 | 0In the money | 0New | 61.12% | 170.00 | 2 | 2 | 0 | 59.30% |
| 0 | 0In the money | 0New | 60.85% | 175.00 | 0 | 0 | 0New | 58.20% |
| 0 | 0In the money | 0New | 60.35% | 180.00 | 1 | 1 | 0 | 60.26% |
| 0 | 0In the money | 0New | 60.11% | 185.00 | 1 | 1 | 0 | 60.58% |
| 0 | 0In the money | 0New | 59.98% | 190.00 | 0 | 0 | 0New | 60.61% |
| 0 | 0In the money | 0New | 59.88% | 195.00 | 0 | 0 | 0New | 60.22% |
| 2 | 2In the money | 0 | 60.24% | 200.00 | 2 | 2 | 0 | 60.20% |
| 4 | 4In the money | 0 | 59.02% | 210.00 | 1 | 3 | +2 | 60.26% |
| 0 | 1In the money | +1New | 59.62% | 220.00NEAREST ATM | 31 | 35 | +4 | 60.22% |
STOCK PRICE $224.54 | ||||||||
| 8 | 8 | 0 | 58.90% | 230.00 | 64 | 64In the money | 0 | 59.00% |
| 1 | 1 | 0 | 58.43% | 240.00 | 0 | 1In the money | +1New | 59.61% |
| 0 | 1 | +1New | 58.79% | 250.00 | 2 | 3In the money | +1 | 59.61% |
| 1 | 1 | 0 | 60.12% | 260.00 | 2 | 2In the money | 0 | 59.40% |
| 6 | 6 | 0 | 57.97% | 270.00 | 3 | 3In the money | 0 | 59.11% |
| 5 | 5 | 0 | 58.04% | 280.00 | 1 | 1In the money | 0 | 59.27% |
| 2 | 3 | +1 | 58.71% | 290.00 | 1 | 1In the money | 0 | 58.12% |
| 11 | 12 | +1 | 57.94% | 300.00 | 41 | 42In the money | +1 | 58.62% |
| 0 | 0 | 0New | 56.94% | 310.00 | 1 | 1In the money | 0 | 57.46% |
| 0 | 0 | 0New | 57.36% | 320.00 | 1 | 2In the money | +1 | 56.88% |
| 0 | 0 | 0New | 57.00% | 330.00 | 1 | 1In the money | 0 | 57.47% |
| 0 | 0 | 0New | 55.78% | 340.00 | 0 | 0In the money | 0New | 57.34% |
| 3 | 3 | 0 | 56.04% | 350.00 | 0 | 1In the money | +1New | 57.01% |
| 1 | 1 | 0 | 56.29% | 360.00 | 1 | 1In the money | 0 | 56.84% |
| 1 | 1 | 0 | 56.66% | 370.00 | 1 | 1In the money | 0 | 56.75% |
| 0 | 0 | 0New | 56.29% | 380.00 | 0 | 0In the money | 0New | 56.80% |
| 1 | 1 | 0 | 56.15% | 390.00 | 0 | 0In the money | 0New | 57.09% |
| 4 | 5 | +1 | 56.02% | 400.00 | 0 | 1In the money | +1New | 57.22% |
| 2 | 5 | +3 | 55.79% | 410.00 | 0 | 0In the money | 0New | 57.20% |
| 0 | 3 | +3New | 56.60% | 420.00 | 0 | 0In the money | 0New | 57.02% |
| 5 | 5 | 0 | 56.84% | 430.00 | 0 | 0In the money | 0New | 57.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days