OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIDUOT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 411.73% | 2.00 | 0 | 0 | 0New | 476.44% |
| 0 | 0In the money | 0New | 310.99% | 3.00 | 0 | 0 | 0New | 332.39% |
| 114 | 114In the money | 0 | 123.25% | 4.00 | 0 | 0 | 0New | 199.68% |
| 68 | 60In the money | -8 | 110.86% | 5.00 | 8 | 8 | 0 | 120.60% |
STOCK PRICE $5.92 | ||||||||
| 54 | 312 | +258 | 94.77% | 6.00NEAREST ATM | 18 | 21In the money | +3 | 91.58% |
| 1,139 | 1,154 | +15 | 95.65% | 7.00 | 38 | 42In the money | +4 | 116.65% |
| 2 | 2 | 0 | 87.76% | 8.00 | 30 | 30In the money | 0 | 135.10% |
| 90 | 90 | 0 | 129.65% | 9.00 | 2 | 2In the money | 0 | 0.00% |
| 37 | 37 | 0 | 177.67% | 10.00 | 9 | 9In the money | 0 | 124.01% |
| 10 | 10 | 0 | 234.68% | 11.00 | 0 | 0In the money | 0New | 157.37% |
| 1 | 1 | 0 | 252.17% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 253.54% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 235.23% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 247.13% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 305.90% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 682.93% | 1000.00 | 0 | 0In the money | 0New | 338.47% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 310.91% | 2.00 | 0 | 0 | 0New | 340.76% |
| 100 | 100In the money | 0 | 144.50% | 3.00 | 0 | 0 | 0New | 209.66% |
| 0 | 2In the money | +2New | 109.80% | 4.00 | 0 | 0 | 0New | 143.04% |
| 6 | 6In the money | 0 | 143.98% | 5.00 | 3 | 3 | 0 | 89.98% |
STOCK PRICE $5.92 | ||||||||
| 2 | 2 | 0 | 91.42% | 6.00NEAREST ATM | 0 | 0In the money | 0New | 76.84% |
| 6 | 14 | +8 | 157.61% | 7.00 | 0 | 0In the money | 0New | 87.19% |
| 2 | 2 | 0 | 157.61% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.40% | 9.00 | 0 | 0In the money | 0New | 83.17% |
| 10 | 10 | 0 | 156.04% | 10.00 | 0 | 0In the money | 0New | 76.92% |
| 0 | 0 | 0New | 176.59% | 11.00 | 0 | 0In the money | 0New | 88.38% |
| 0 | 0 | 0New | 218.88% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 221.78% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 390.84% | 1000.00 | 0 | 0In the money | 0New | 241.88% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 222.44% | 2.50 | 9 | 9 | 0 | 165.02% |
| 25 | 24In the money | -1 | 114.64% | 4.00 | 0 | 0 | 0New | 117.22% |
| 111 | 127In the money | +16 | 95.15% | 5.00 | 45 | 46 | +1 | 84.59% |
STOCK PRICE $5.92 | ||||||||
| 56 | 75 | +19 | 88.75% | 6.00NEAREST ATM | 10 | 10In the money | 0 | 76.23% |
| 4,366 | 4,426 | +60 | 90.28% | 7.50 | 1,090 | 1,090In the money | 0 | 85.24% |
| 111 | 111 | 0 | 93.82% | 9.00 | 5 | 5In the money | 0 | 79.21% |
| 5,395 | 5,603 | +208 | 91.29% | 10.00 | 44 | 44In the money | 0 | 98.79% |
| 59 | 59 | 0 | 123.78% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 3,972 | 3,972 | 0 | 111.31% | 12.50 | 17 | 17In the money | 0 | 0.00% |
| 2 | 2 | 0 | 150.44% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 1,729 | 1,729 | 0 | 100.69% | 15.00 | 9 | 9In the money | 0 | 0.00% |
| 0 | 0 | 0New | 164.22% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 173.15% | 17.50 | 5 | 5In the money | 0 | 0.00% |
| 190 | 190 | 0 | 186.04% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 134 | 134 | 0 | 197.04% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 5,380 | 5,380 | 0 | 128.19% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 224.90% | 1000.00 | 0 | 0In the money | 0New | 420.25% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.65% | 2.00 | 0 | 0 | 0New | 179.21% |
| 25 | 20In the money | -5 | 123.82% | 3.00 | 0 | 0 | 0New | 136.27% |
| 0 | 0In the money | 0New | 126.95% | 4.00 | 12 | 17 | +5 | 87.96% |
| 2,125 | 2,085In the money | -40 | 100.03% | 5.00 | 11 | 20 | +9 | 93.06% |
STOCK PRICE $5.92 | ||||||||
| 32 | 32 | 0 | 114.65% | 6.00NEAREST ATM | 18 | 18In the money | 0 | 80.60% |
| 83 | 83 | 0 | 112.85% | 7.00 | 7 | 7In the money | 0 | 84.35% |
| 148 | 158 | +10 | 86.84% | 8.00 | 240 | 240In the money | 0 | 114.33% |
| 135 | 134 | -1 | 91.72% | 9.00 | 18 | 18In the money | 0 | 89.09% |
| 367 | 367 | 0 | 90.83% | 10.00 | 0 | 0In the money | 0New | 98.12% |
| 39 | 39 | 0 | 97.66% | 11.00 | 0 | 0In the money | 0New | 74.33% |
| 10 | 10 | 0 | 99.85% | 12.00 | 0 | 0In the money | 0New | 73.80% |
| 0 | 0 | 0New | 106.29% | 13.00 | 0 | 0In the money | 0New | 88.10% |
| 21 | 21 | 0 | 141.98% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 120.94% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 118.29% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 114.47% | 17.00 | 0 | 0In the money | 0New | 109.26% |
| 8 | 8 | 0 | 118.42% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 133 | 133 | 0 | 122.09% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 133.95% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 188.00% |
Jan 21, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 93.59% | 3.00 | 0 | 0 | 0New | 120.56% |
| 10 | 10In the money | 0 | 96.00% | 5.00NEAREST ATM | 1 | 1 | 0 | 82.91% |
STOCK PRICE $5.92 | ||||||||
| 121 | 154 | +33 | 86.06% | 7.00 | 95 | 95In the money | 0 | 90.15% |
| 224 | 223 | -1 | 92.77% | 10.00 | 1 | 1In the money | 0 | 92.04% |
| 5 | 5 | 0 | 93.10% | 12.00 | 0 | 0In the money | 0New | 71.71% |
| 133 | 142 | +9 | 99.22% | 15.00 | 0 | 0In the money | 0New | 92.43% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.66% | 3.00 | 0 | 0 | 0New | 228.20% |
| 0 | 1In the money | +1New | 89.96% | 5.00NEAREST ATM | 2 | 1 | -1 | 90.71% |
STOCK PRICE $5.92 | ||||||||
| 25 | 25 | 0 | 71.00% | 7.00 | 0 | 0In the money | 0New | 63.23% |
| 0 | 0 | 0New | 90.28% | 10.00 | 0 | 0In the money | 0New | 86.81% |
| 1 | 1 | 0 | 106.19% | 12.00 | 0 | 0In the money | 0New | 95.63% |
| 1 | 1 | 0 | 106.91% | 15.00 | 0 | 0In the money | 0New | 92.95% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days