OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CWBC

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $26.00 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
82 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$26.00Nearest ATM strike $25.00
Jump to ATM
CWBC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 0 0 0New 194.67%
0 0In the money 0New 150.99% 17.50 0 0 0New 165.43%
0 0In the money 0New 87.47% 20.00 0 0 0New 52.35%
0 0In the money 0New 58.57% 22.50 0 0 0New 35.03%
50 50In the money 0 59.44% 25.00NEAREST ATM 0 0 0New 60.60%
STOCK PRICE $26.00
0 0 0New 86.44% 30.00 0 0In the money 0New 44.65%
0 0 0New 120.62% 35.00 0 0In the money 0New 72.05%
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$26.00Nearest ATM strike $25.00
Jump to ATM
CWBC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.13% 12.50 0 0 0New 241.77%
0 0In the money 0New 88.20% 15.00 0 0 0New 195.72%
0 0In the money 0New 111.26% 17.50 0 0 0New 157.28%
0 0In the money 0New 75.76% 20.00 0 0 0New 65.16%
0 0In the money 0New 51.28% 22.50 1 1 0 67.53%
94 94In the money 0 36.49% 25.00NEAREST ATM 0 0 0New 34.83%
STOCK PRICE $26.00
0 0 0New 59.70% 30.00 0 0In the money 0New 0.00%
0 0 0New 114.78% 35.00 0 0In the money 0New 44.38%
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.00Nearest ATM strike $25.00
Jump to ATM
CWBC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 387.18%
0 0In the money 0New 0.00% 7.50 0 0 0New 260.18%
0 0In the money 0New 0.00% 10.00 0 0 0New 204.57%
0 0In the money 0New 0.00% 12.50 0 0 0New 146.24%
0 0In the money 0New 100.68% 15.00 0 0 0New 116.35%
1 1In the money 0 83.84% 17.50 0 0 0New 90.95%
40 40In the money 0 64.77% 20.00 3 3 0 72.17%
2 2In the money 0 48.55% 22.50 4 4 0 45.91%
7 7In the money 0 42.58% 25.00NEAREST ATM 2 2 0 33.84%
STOCK PRICE $26.00
8 8 0 38.92% 30.00 0 0In the money 0New 0.00%
0 0 0New 98.85% 35.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$26.00Nearest ATM strike $25.00
Jump to ATM
CWBC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.19% 15.00 0 0 0New 68.45%
0 0In the money 0New 64.69% 17.50 0 0 0New 74.19%
0 0In the money 0New 49.67% 20.00 0 0 0New 59.88%
0 0In the money 0New 42.01% 22.50 0 0 0New 31.98%
0 0In the money 0New 32.76% 25.00NEAREST ATM 0 0 0New 31.75%
STOCK PRICE $26.00
30 30 0 39.67% 30.00 0 0In the money 0New 18.58%
0 0 0New 54.75% 35.00 0 0In the money 0New 0.00%
0 0 0New 40.71% 40.00 0 0In the money 0New 39.34%
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$26.00Nearest ATM strike $25.00
Jump to ATM
CWBC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.94% 15.00 0 0 0New 74.21%
0 0In the money 0New 53.48% 17.50 0 0 0New 61.21%
0 0In the money 0New 50.53% 20.00 0 0 0New 47.82%
0 0In the money 0New 44.52% 22.50 0 0 0New 39.26%
0 0In the money 0New 32.51% 25.00NEAREST ATM 0 0 0New 29.61%
STOCK PRICE $26.00
0 0 0New 32.37% 30.00 0 0In the money 0New 14.22%
0 0 0New 42.96% 35.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view