OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGAKTS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $16.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$16.76Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 365.30% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 266.79% |
| 520 | 520In the money | 0 | 95.73% | 15.00 | 4 | 4 | 0 | 157.21% |
STOCK PRICE $16.76 | ||||||||
| 1 | 1 | 0 | 148.27% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 116.40% |
| 0 | 110 | +110New | 188.31% | 20.00 | 1 | 1In the money | 0 | 112.30% |
| 0 | 0 | 0New | 220.89% | 22.50 | 0 | 0In the money | 0New | 120.25% |
| 0 | 0 | 0New | 247.47% | 25.00 | 1 | 1In the money | 0 | 128.27% |
| 0 | 0 | 0New | 289.44% | 30.00 | 0 | 0In the money | 0New | 149.07% |
| 0 | 0 | 0New | 322.00% | 35.00 | 0 | 0In the money | 0New | 176.27% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.76Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 522.18% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 358.87% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 262.44% |
| 0 | 0In the money | 0New | 82.46% | 12.50 | 0 | 0 | 0New | 192.21% |
| 0 | 0In the money | 0New | 90.82% | 15.00 | 0 | 3 | +3New | 134.32% |
STOCK PRICE $16.76 | ||||||||
| 1 | 1 | 0 | 105.26% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 104.53% |
| 0 | 0 | 0New | 134.20% | 20.00 | 0 | 0In the money | 0New | 115.81% |
| 0 | 0 | 0New | 155.73% | 22.50 | 0 | 0In the money | 0New | 116.46% |
| 0 | 0 | 0New | 174.80% | 25.00 | 0 | 0In the money | 0New | 115.10% |
| 0 | 0 | 0New | 204.89% | 30.00 | 0 | 0In the money | 0New | 124.29% |
| 0 | 7 | +7New | 228.20% | 35.00 | 0 | 0In the money | 0New | 135.17% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.76Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.44% | 7.50 | 0 | 0 | 0New | 294.47% |
| 0 | 0In the money | 0New | 96.56% | 10.00 | 0 | 0 | 0New | 215.34% |
| 0 | 0In the money | 0New | 93.30% | 12.50 | 0 | 10 | +10New | 157.73% |
| 0 | 1In the money | +1New | 92.26% | 15.00 | 1 | 1 | 0 | 110.24% |
STOCK PRICE $16.76 | ||||||||
| 0 | 1 | +1New | 95.79% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 101.49% |
| 1 | 1 | 0 | 108.55% | 20.00 | 1 | 21In the money | +20 | 108.40% |
| 0 | 0 | 0New | 127.74% | 22.50 | 0 | 10In the money | +10New | 108.92% |
| 1 | 1 | 0 | 143.37% | 25.00 | 1 | 1In the money | 0 | 111.06% |
| 11 | 11 | 0 | 168.02% | 30.00 | 1 | 1In the money | 0 | 117.99% |
| 1 | 1 | 0 | 187.13% | 35.00 | 0 | 0In the money | 0New | 116.85% |
| 10 | 10 | 0 | 187.32% | 40.00 | 0 | 0In the money | 0New | 125.08% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.76Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.67% | 5.00 | 0 | 0 | 0New | 299.84% |
| 0 | 0In the money | 0New | 112.79% | 7.50 | 0 | 0 | 0New | 205.93% |
| 10 | 10In the money | 0 | 97.30% | 10.00 | 0 | 0 | 0New | 150.65% |
| 0 | 0In the money | 0New | 98.35% | 12.50 | 1 | 1 | 0 | 110.43% |
| 0 | 0In the money | 0New | 105.65% | 15.00 | 20 | 20 | 0 | 109.49% |
STOCK PRICE $16.76 | ||||||||
| 0 | 0 | 0New | 107.46% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 104.46% |
| 6 | 9 | +3 | 100.34% | 20.00 | 0 | 0In the money | 0New | 101.57% |
| 38 | 38 | 0 | 107.74% | 22.50 | 5 | 5In the money | 0 | 99.34% |
| 27 | 27 | 0 | 100.08% | 25.00 | 0 | 0In the money | 0New | 103.26% |
| 14 | 14 | 0 | 117.24% | 30.00 | 0 | 0In the money | 0New | 107.88% |
| 28 | 28 | 0 | 130.53% | 35.00 | 0 | 0In the money | 0New | 109.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days