OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCLKFN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $58.59 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.59Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 193.04% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 72.61% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 122.08% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 90.53% |
| 0 | 0In the money | 0New | 28.37% | 55.00 | 0 | 0 | 0New | 59.20% |
STOCK PRICE $58.59 | ||||||||
| 0 | 0 | 0New | 46.65% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 27.37% |
| 0 | 0 | 0New | 71.32% | 65.00 | 0 | 0In the money | 0New | 36.61% |
| 0 | 0 | 0New | 90.74% | 70.00 | 0 | 0In the money | 0New | 48.54% |
| 0 | 0 | 0New | 107.19% | 75.00 | 0 | 0In the money | 0New | 56.71% |
| 0 | 0 | 0New | 121.62% | 80.00 | 0 | 0In the money | 0New | 67.56% |
| 0 | 0 | 0New | 134.50% | 85.00 | 0 | 0In the money | 0New | 77.49% |
| 0 | 0 | 0New | 146.17% | 90.00 | 0 | 0In the money | 0New | 89.70% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$58.59Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 171.52% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 140.45% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 113.38% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 88.98% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 66.11% |
| 0 | 0In the money | 0New | 26.42% | 55.00 | 1 | 1 | 0 | 43.71% |
STOCK PRICE $58.59 | ||||||||
| 1 | 1 | 0 | 33.64% | 60.00NEAREST ATM | 1 | 1In the money | 0 | 28.90% |
| 12 | 12 | 0 | 51.37% | 65.00 | 0 | 0In the money | 0New | 31.88% |
| 0 | 0 | 0New | 65.50% | 70.00 | 0 | 0In the money | 0New | 39.14% |
| 0 | 0 | 0New | 77.46% | 75.00 | 0 | 0In the money | 0New | 43.14% |
| 0 | 0 | 0New | 87.94% | 80.00 | 0 | 0In the money | 0New | 53.24% |
| 0 | 0 | 0New | 97.30% | 85.00 | 0 | 0In the money | 0New | 60.91% |
| 0 | 0 | 0New | 105.77% | 90.00 | 0 | 0In the money | 0New | 69.86% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.59Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 79 | 79 | 0 | 88.68% |
| 0 | 0In the money | 0New | 28.44% | 40.00 | 0 | 0 | 0New | 71.65% |
| 0 | 0In the money | 0New | 28.33% | 45.00 | 0 | 0 | 0New | 56.30% |
| 0 | 0In the money | 0New | 28.61% | 50.00 | 0 | 0 | 0New | 41.91% |
| 0 | 0In the money | 0New | 27.49% | 55.00 | 0 | 0 | 0New | 28.23% |
STOCK PRICE $58.59 | ||||||||
| 0 | 0 | 0New | 25.96% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 26.71% |
| 0 | 0 | 0New | 31.95% | 65.00 | 0 | 0In the money | 0New | 26.56% |
| 0 | 0 | 0New | 40.88% | 70.00 | 0 | 0In the money | 0New | 26.32% |
| 1 | 1 | 0 | 48.42% | 75.00 | 0 | 0In the money | 0New | 33.20% |
| 0 | 0 | 0New | 55.03% | 80.00 | 0 | 0In the money | 0New | 36.85% |
| 0 | 0 | 0New | 60.96% | 85.00 | 0 | 0In the money | 0New | 41.23% |
| 0 | 0 | 0New | 66.29% | 90.00 | 0 | 0In the money | 0New | 46.22% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.59Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 86.05% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 70.55% |
| 0 | 0In the money | 0New | 32.93% | 40.00 | 0 | 0 | 0New | 57.04% |
| 0 | 0In the money | 0New | 32.02% | 45.00 | 0 | 0 | 0New | 44.88% |
| 0 | 0In the money | 0New | 28.75% | 50.00 | 0 | 0 | 0New | 33.65% |
| 0 | 0In the money | 0New | 28.77% | 55.00 | 0 | 0 | 0New | 28.80% |
STOCK PRICE $58.59 | ||||||||
| 0 | 0 | 0New | 26.61% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 26.90% |
| 0 | 0 | 0New | 25.30% | 65.00 | 0 | 0In the money | 0New | 25.44% |
| 0 | 0 | 0New | 32.25% | 70.00 | 0 | 0In the money | 0New | 26.16% |
| 0 | 0 | 0New | 38.24% | 75.00 | 0 | 0In the money | 0New | 28.78% |
| 0 | 0 | 0New | 43.48% | 80.00 | 0 | 0In the money | 0New | 32.99% |
| 0 | 0 | 0New | 48.16% | 85.00 | 0 | 0In the money | 0New | 34.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days