OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVFNLC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $34.38 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$34.38Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.09% | 20.00 | 0 | 0 | 0New | 109.25% |
| 0 | 0In the money | 0New | 123.50% | 22.50 | 0 | 0 | 0New | 116.59% |
| 0 | 0In the money | 0New | 112.21% | 25.00 | 0 | 0 | 0New | 93.55% |
| 0 | 0In the money | 0New | 46.82% | 30.00 | 0 | 0 | 0New | 55.36% |
STOCK PRICE $34.38 | ||||||||
| 0 | 0 | 0New | 68.36% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 54.05% |
| 0 | 0 | 0New | 52.32% | 40.00 | 0 | 0In the money | 0New | 28.70% |
| 0 | 0 | 0New | 133.80% | 45.00 | 0 | 0In the money | 0New | 54.40% |
| 0 | 0 | 0New | 157.93% | 50.00 | 0 | 0In the money | 0New | 80.90% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.38Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.64% | 15.00 | 0 | 0 | 0New | 147.47% |
| 0 | 0In the money | 0New | 135.82% | 17.50 | 0 | 0 | 0New | 123.67% |
| 0 | 0In the money | 0New | 113.16% | 20.00 | 1 | 1 | 0 | 108.56% |
| 0 | 0In the money | 0New | 93.07% | 22.50 | 0 | 0 | 0New | 89.47% |
| 0 | 0In the money | 0New | 78.58% | 25.00 | 0 | 0 | 0New | 72.09% |
| 1 | 1In the money | 0 | 48.28% | 30.00 | 6 | 6 | 0 | 35.15% |
STOCK PRICE $34.38 | ||||||||
| 37 | 37 | 0 | 19.90% | 35.00NEAREST ATM | 2 | 2In the money | 0 | 24.88% |
| 0 | 0 | 0New | 40.60% | 40.00 | 0 | 0In the money | 0New | 23.06% |
| 0 | 0 | 0New | 55.28% | 45.00 | 0 | 0In the money | 0New | 32.73% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.38Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.05% | 17.50 | 0 | 0 | 0New | 77.41% |
| 0 | 0In the money | 0New | 58.27% | 20.00 | 0 | 0 | 0New | 64.43% |
| 0 | 0In the money | 0New | 49.27% | 22.50 | 2 | 2 | 0 | 59.34% |
| 0 | 0In the money | 0New | 33.83% | 25.00 | 2 | 2 | 0 | 44.91% |
| 0 | 0In the money | 0New | 27.43% | 30.00 | 3 | 3 | 0 | 33.99% |
STOCK PRICE $34.38 | ||||||||
| 3 | 3 | 0 | 29.06% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 28.54% |
| 1 | 1 | 0 | 31.90% | 40.00 | 0 | 0In the money | 0New | 22.10% |
| 0 | 0 | 0New | 37.33% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.12% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.38Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.69% | 17.50 | 0 | 0 | 0New | 64.82% |
| 0 | 0In the money | 0New | 56.54% | 20.00 | 0 | 0 | 0New | 54.11% |
| 0 | 0In the money | 0New | 51.87% | 22.50 | 0 | 0 | 0New | 48.92% |
| 0 | 0In the money | 0New | 29.58% | 25.00 | 0 | 0 | 0New | 43.10% |
| 0 | 0In the money | 0New | 26.27% | 30.00 | 0 | 0 | 0New | 29.36% |
STOCK PRICE $34.38 | ||||||||
| 0 | 0 | 0New | 29.66% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 25.09% |
| 0 | 0 | 0New | 40.29% | 40.00 | 0 | 0In the money | 0New | 20.56% |
| 0 | 0 | 0New | 29.99% | 45.00 | 0 | 0In the money | 0New | 29.44% |
| 0 | 0 | 0New | 30.39% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days