OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREAPEI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $47.78 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$47.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.07% | 22.50 | 0 | 0 | 0New | 136.14% |
| 0 | 0In the money | 0New | 134.18% | 25.00 | 0 | 0 | 0New | 122.76% |
| 0 | 0In the money | 0New | 81.45% | 30.00 | 0 | 0 | 0New | 112.96% |
| 0 | 0In the money | 0New | 95.96% | 35.00 | 40 | 40 | 0 | 83.26% |
| 25 | 27In the money | +2 | 76.10% | 40.00 | 62 | 67 | +5 | 77.25% |
| 77 | 78In the money | +1 | 72.85% | 45.00 | 5 | 9 | +4 | 73.46% |
STOCK PRICE $47.78 | ||||||||
| 5 | 7 | +2 | 69.68% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 70.40% |
| 20 | 53 | +33 | 68.76% | 55.00 | 0 | 0In the money | 0New | 69.62% |
| 1 | 2 | +1 | 67.33% | 60.00 | 0 | 0In the money | 0New | 67.42% |
| 0 | 1 | +1New | 103.41% | 65.00 | 0 | 0In the money | 0New | 72.44% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$47.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.87% | 25.00 | 1 | 1 | 0 | 88.66% |
| 0 | 0In the money | 0New | 79.65% | 30.00 | 22 | 22 | 0 | 73.59% |
| 9 | 9In the money | 0 | 75.73% | 35.00 | 3 | 3 | 0 | 65.48% |
| 1 | 1In the money | 0 | 62.24% | 40.00 | 5 | 5 | 0 | 61.50% |
| 3 | 3In the money | 0 | 59.37% | 45.00 | 3 | 3 | 0 | 59.23% |
STOCK PRICE $47.78 | ||||||||
| 30 | 30 | 0 | 57.43% | 50.00NEAREST ATM | 1 | 1In the money | 0 | 56.88% |
| 15 | 15 | 0 | 55.11% | 55.00 | 2 | 2In the money | 0 | 56.05% |
| 7 | 7 | 0 | 53.47% | 60.00 | 1 | 1In the money | 0 | 54.96% |
| 6 | 6 | 0 | 52.13% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 83.89% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 300 | 300 | 0 | 56.86% | 75.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 63.43% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.46% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$47.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.23% | 25.00 | 5 | 5 | 0 | 67.18% |
| 28 | 28In the money | 0 | 61.82% | 30.00 | 1 | 1 | 0 | 62.25% |
| 15 | 15In the money | 0 | 58.91% | 35.00 | 15 | 15 | 0 | 58.66% |
| 1 | 1In the money | 0 | 56.76% | 40.00 | 4 | 4 | 0 | 57.16% |
| 3 | 3In the money | 0 | 55.67% | 45.00 | 23 | 23 | 0 | 55.29% |
STOCK PRICE $47.78 | ||||||||
| 25 | 25 | 0 | 54.37% | 50.00NEAREST ATM | 17 | 17In the money | 0 | 54.02% |
| 3 | 3 | 0 | 52.79% | 55.00 | 0 | 0In the money | 0New | 52.67% |
| 0 | 1 | +1New | 51.66% | 60.00 | 0 | 2In the money | +2New | 51.74% |
| 35 | 35 | 0 | 50.91% | 65.00 | 0 | 0In the money | 0New | 51.77% |
| 0 | 0 | 0New | 49.93% | 70.00 | 0 | 0In the money | 0New | 51.06% |
| 0 | 0 | 0New | 48.96% | 75.00 | 0 | 0In the money | 0New | 52.59% |
| 0 | 0 | 0New | 51.62% | 80.00 | 0 | 0In the money | 0New | 56.93% |
| 0 | 0 | 0New | 48.50% | 85.00 | 0 | 0In the money | 0New | 60.55% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$47.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.77% | 25.00 | 0 | 0 | 0New | 62.95% |
| 0 | 0In the money | 0New | 59.70% | 30.00 | 0 | 0 | 0New | 59.16% |
| 0 | 0In the money | 0New | 57.57% | 35.00 | 0 | 0 | 0New | 57.09% |
| 0 | 0In the money | 0New | 56.23% | 40.00 | 0 | 0 | 0New | 55.87% |
| 0 | 0In the money | 0New | 54.88% | 45.00 | 1 | 1 | 0 | 54.63% |
STOCK PRICE $47.78 | ||||||||
| 0 | 0 | 0New | 53.58% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 53.60% |
| 0 | 0 | 0New | 52.52% | 55.00 | 0 | 0In the money | 0New | 52.27% |
| 0 | 0 | 0New | 51.65% | 60.00 | 0 | 0In the money | 0New | 51.57% |
| 0 | 0 | 0New | 50.64% | 65.00 | 0 | 0In the money | 0New | 50.84% |
| 0 | 0 | 0New | 50.26% | 70.00 | 0 | 0In the money | 0New | 50.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days