OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREINR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.72 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.72Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 339.14% | 2.50 | 0 | 0 | 0New | 273.35% |
| 0 | 0In the money | 0New | 223.98% | 5.00 | 0 | 0 | 0New | 399.46% |
| 0 | 0In the money | 0New | 163.55% | 7.50 | 0 | 0 | 0New | 103.56% |
| 0 | 0In the money | 0New | 72.57% | 10.00 | 0 | 0 | 0New | 117.10% |
| 100 | 100In the money | 0 | 68.56% | 12.50NEAREST ATM | 1 | 1 | 0 | 60.15% |
STOCK PRICE $13.72 | ||||||||
| 4 | 16 | +12 | 60.37% | 15.00 | 0 | 0In the money | 0New | 65.08% |
| 0 | 0 | 0New | 88.70% | 17.50 | 0 | 0In the money | 0New | 65.75% |
| 0 | 0 | 0New | 116.21% | 20.00 | 0 | 0In the money | 0New | 97.33% |
| 0 | 0 | 0New | 138.51% | 22.50 | 0 | 0In the money | 0New | 118.50% |
| 0 | 0 | 0New | 157.35% | 25.00 | 0 | 0In the money | 0New | 128.42% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.72Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 198.32% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 211.00% |
| 3 | 3In the money | 0 | 105.60% | 7.50 | 0 | 0 | 0New | 137.31% |
| 8 | 8In the money | 0 | 67.20% | 10.00 | 0 | 0 | 0New | 84.98% |
| 14 | 14In the money | 0 | 54.15% | 12.50NEAREST ATM | 327 | 327 | 0 | 49.11% |
STOCK PRICE $13.72 | ||||||||
| 25 | 25 | 0 | 41.42% | 15.00 | 8 | 8In the money | 0 | 80.18% |
| 138 | 138 | 0 | 50.26% | 17.50 | 1 | 1In the money | 0 | 56.19% |
| 1 | 1 | 0 | 84.41% | 20.00 | 0 | 0In the money | 0New | 71.34% |
| 2 | 2 | 0 | 100.59% | 22.50 | 0 | 0In the money | 0New | 87.12% |
| 2 | 2 | 0 | 114.25% | 25.00 | 0 | 0In the money | 0New | 94.79% |
| 3 | 3 | 0 | 136.54% | 30.00 | 0 | 0In the money | 0New | 123.35% |
| 275 | 275 | 0 | 98.30% | 35.00 | 0 | 0In the money | 0New | 141.92% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.72Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 189.83% |
| 3 | 3In the money | 0 | 142.87% | 5.00 | 0 | 0 | 0New | 121.41% |
| 0 | 0In the money | 0New | 88.29% | 7.50 | 5 | 5 | 0 | 86.27% |
| 20 | 20In the money | 0 | 56.18% | 10.00 | 19 | 19 | 0 | 52.00% |
| 14 | 19In the money | +5 | 40.82% | 12.50NEAREST ATM | 37 | 37 | 0 | 48.76% |
STOCK PRICE $13.72 | ||||||||
| 25 | 25 | 0 | 51.18% | 15.00 | 5 | 5In the money | 0 | 46.91% |
| 31 | 31 | 0 | 51.78% | 17.50 | 2 | 2In the money | 0 | 47.72% |
| 0 | 0 | 0New | 53.36% | 20.00 | 0 | 0In the money | 0New | 51.28% |
| 0 | 0 | 0New | 63.52% | 22.50 | 0 | 0In the money | 0New | 56.69% |
| 140 | 140 | 0 | 58.12% | 25.00 | 0 | 0In the money | 0New | 62.42% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.72Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 125.88% |
| 0 | 0In the money | 0New | 81.01% | 5.00 | 0 | 0 | 0New | 106.28% |
| 0 | 0In the money | 0New | 69.76% | 7.50 | 0 | 0 | 0New | 69.61% |
| 0 | 0In the money | 0New | 48.25% | 10.00 | 0 | 0 | 0New | 53.44% |
| 0 | 0In the money | 0New | 44.38% | 12.50NEAREST ATM | 0 | 0 | 0New | 61.57% |
STOCK PRICE $13.72 | ||||||||
| 0 | 0 | 0New | 52.01% | 15.00 | 0 | 0In the money | 0New | 42.30% |
| 0 | 0 | 0New | 45.09% | 17.50 | 0 | 0In the money | 0New | 39.04% |
| 0 | 0 | 0New | 48.76% | 20.00 | 0 | 0In the money | 0New | 50.80% |
| 0 | 0 | 0New | 54.24% | 22.50 | 0 | 0In the money | 0New | 55.22% |
| 0 | 0 | 0New | 54.76% | 25.00 | 0 | 0In the money | 0New | 65.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days