OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIJOBY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.67 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
474 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$4.67Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 8In the money | +4 | 826.83% | 2.00 | 0 | 1 | +1New | 563.10% |
| 3 | 16In the money | +13 | 461.09% | 3.00 | 0 | 9 | +9New | 282.20% |
| 5 | 9In the money | +4 | 215.32% | 3.50 | 4 | 4 | 0 | 295.63% |
| 16 | 17In the money | +1 | 127.44% | 4.00 | 109 | 110 | +1 | 113.43% |
| 36 | 304In the money | +268 | 68.49% | 4.50NEAREST ATM | 701 | 828 | +127 | 64.70% |
STOCK PRICE $4.67 | ||||||||
| 1,682 | 2,930 | +1,248 | 77.38% | 5.00 | 482 | 619In the money | +137 | 101.13% |
| 3,488 | 3,629 | +141 | 117.74% | 5.50 | 513 | 350In the money | -163 | 0.00% |
| 1,132 | 1,136 | +4 | 166.74% | 6.00 | 549 | 284In the money | -265 | 196.11% |
| 274 | 274 | 0 | 209.70% | 6.50 | 141 | 116In the money | -25 | 0.00% |
| 544 | 545 | +1 | 274.58% | 7.00 | 21 | 18In the money | -3 | 318.49% |
| 390 | 387 | -3 | 282.90% | 7.50 | 1 | 3In the money | +2 | 0.00% |
| 419 | 419 | 0 | 314.78% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 164 | 164 | 0 | 475.09% | 8.50 | 1 | 3In the money | +2 | 0.00% |
| 305 | 305 | 0 | 371.50% | 9.00 | 30 | 1In the money | -29 | 0.00% |
| 10 | 11 | +1 | 584.16% | 9.50 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 685.34% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 715.57% | 10.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 647.56% | 11.00 | 0 | 0In the money | 0New | 486.96% |
| 1 | 2 | +1 | 526.78% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 796.05% | 12.00 | 0 | 0In the money | 0New | 719.37% |
| 1 | 1 | 0 | 820.05% | 12.50 | 0 | 0In the money | 0New | 742.22% |
| 1 | 1 | 0 | 842.86% | 13.00 | 0 | 0In the money | 0New | 816.66% |
| 1 | 1 | 0 | 651.38% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 11 | +5 | 0.00% | 500.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 6 | +6New | 0.00% | 1000.00 | 0 | 1In the money | +1New | 0.00% |
Oct 30, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$4.67Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 511.50% | 1.50 | 0 | 0 | 0New | 500.14% |
| 0 | 4In the money | +4New | 392.82% | 2.00 | 0 | 0 | 0New | 431.08% |
| 3 | 3In the money | 0 | 277.71% | 2.50 | 0 | 0 | 0New | 284.44% |
| 13 | 14In the money | +1 | 158.92% | 3.00 | 0 | 1 | +1New | 209.18% |
| 0 | 0In the money | 0New | 109.58% | 3.50 | 2 | 4 | +2 | 153.74% |
| 24 | 35In the money | +11 | 87.04% | 4.00 | 72 | 82 | +10 | 67.99% |
| 1,586 | 1,940In the money | +354 | 64.66% | 4.50NEAREST ATM | 260 | 435 | +175 | 61.61% |
STOCK PRICE $4.67 | ||||||||
| 226 | 909 | +683 | 62.81% | 5.00 | 702 | 704In the money | +2 | 50.73% |
| 478 | 1,295 | +817 | 72.69% | 5.50 | 543 | 611In the money | +68 | 97.71% |
| 873 | 916 | +43 | 87.72% | 6.00 | 738 | 811In the money | +73 | 110.60% |
| 657 | 658 | +1 | 98.58% | 6.50 | 49 | 45In the money | -4 | 149.69% |
| 643 | 620 | -23 | 175.87% | 7.00 | 248 | 248In the money | 0 | 0.00% |
| 142 | 142 | 0 | 171.34% | 7.50 | 6 | 6In the money | 0 | 0.00% |
| 146 | 146 | 0 | 195.59% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 234.32% | 8.50 | 2 | 2In the money | 0 | 0.00% |
| 56 | 42 | -14 | 191.77% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 8 | 8 | 0 | 234.76% | 9.50 | 0 | 0In the money | 0New | 283.67% |
| 0 | 0 | 0New | 198.62% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 275.14% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 219.33% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 228.85% | 11.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 237.90% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 845.72% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$4.67Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 391.02% | 1.50 | 0 | 0 | 0New | 367.71% |
| 0 | 8In the money | +8New | 300.00% | 2.00 | 0 | 1 | +1New | 282.80% |
| 2 | 20In the money | +18 | 212.96% | 2.50 | 2 | 2 | 0 | 171.36% |
| 1 | 1In the money | 0 | 137.32% | 3.00 | 0 | 1 | +1New | 164.38% |
| 0 | 0In the money | 0New | 107.14% | 3.50 | 3 | 4 | +1 | 134.32% |
| 86 | 87In the money | +1 | 103.85% | 4.00 | 376 | 398 | +22 | 80.14% |
| 30 | 16In the money | -14 | 76.36% | 4.50NEAREST ATM | 193 | 238 | +45 | 73.46% |
STOCK PRICE $4.67 | ||||||||
| 733 | 845 | +112 | 77.43% | 5.00 | 166 | 200In the money | +34 | 75.76% |
| 132 | 489 | +357 | 80.36% | 5.50 | 229 | 339In the money | +110 | 68.68% |
| 627 | 689 | +62 | 82.52% | 6.00 | 180 | 267In the money | +87 | 79.18% |
| 299 | 324 | +25 | 93.30% | 6.50 | 78 | 114In the money | +36 | 0.00% |
| 176 | 176 | 0 | 155.52% | 7.00 | 28 | 28In the money | 0 | 0.00% |
| 63 | 66 | +3 | 148.01% | 7.50 | 10 | 10In the money | 0 | 0.00% |
| 127 | 128 | +1 | 169.11% | 8.00 | 1 | 1In the money | 0 | 128.71% |
| 25 | 26 | +1 | 182.70% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 4 | +1 | 180.09% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 203.23% | 9.50 | 0 | 0In the money | 0New | 194.26% |
| 12 | 13 | +1 | 213.95% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 4 | +1 | 188.59% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 233.45% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 223.92% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 246.54% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 659.86% | 500.00 | 0 | 0In the money | 0New | 465.49% |
| 0 | 0 | 0New | 498.59% | 1000.00 | 0 | 0In the money | 0New | 492.22% |
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$4.67Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 4In the money | +4New | 203.37% | 2.00 | 0 | 1 | +1New | 167.35% |
| 0 | 0In the money | 0New | 141.50% | 2.50 | 0 | 1 | +1New | 165.32% |
| 1 | 1In the money | 0 | 113.54% | 3.00 | 2 | 2 | 0 | 137.54% |
| 3 | 3In the money | 0 | 94.17% | 3.50 | 2 | 3 | +1 | 108.21% |
| 2 | 102In the money | +100 | 89.45% | 4.00 | 187 | 651 | +464 | 61.78% |
| 27 | 27In the money | 0 | 79.52% | 4.50NEAREST ATM | 74 | 941 | +867 | 72.02% |
STOCK PRICE $4.67 | ||||||||
| 199 | 376 | +177 | 74.04% | 5.00 | 284 | 284In the money | 0 | 65.35% |
| 734 | 761 | +27 | 76.97% | 5.50 | 188 | 186In the money | -2 | 67.82% |
| 226 | 220 | -6 | 73.52% | 6.00 | 74 | 75In the money | +1 | 76.74% |
| 109 | 114 | +5 | 81.10% | 6.50 | 34 | 34In the money | 0 | 0.00% |
| 94 | 111 | +17 | 94.73% | 7.00 | 1 | 1In the money | 0 | 0.00% |
| 15 | 15 | 0 | 143.93% | 7.50 | 23 | 23In the money | 0 | 0.00% |
| 25 | 25 | 0 | 108.38% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 11 | 11 | 0 | 173.32% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 170.60% | 9.00 | 3 | 3In the money | 0 | 0.00% |
| 1 | 1 | 0 | 194.86% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 189.82% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 211.17% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 206.66% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 205.26% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 183.31% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 537.13% | 500.00 | 1 | 1In the money | 0 | 388.74% |
| 0 | 0 | 0New | 362.38% | 1000.00 | 0 | 0In the money | 0New | 468.39% |
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$4.67Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 14In the money | +10 | 159.82% | 2.00 | 0 | 0 | 0New | 146.33% |
| 62 | 67In the money | +5 | 134.12% | 3.00 | 305 | 306 | +1 | 111.50% |
| 0 | 0In the money | 0New | 84.61% | 3.50 | 0 | 2 | +2New | 92.44% |
| 80 | 129In the money | +49 | 86.75% | 4.00 | 243 | 293 | +50 | 71.43% |
| 0 | 108In the money | +108New | 73.77% | 4.50NEAREST ATM | 0 | 52 | +52New | 71.19% |
STOCK PRICE $4.67 | ||||||||
| 4,362 | 4,563 | +201 | 72.39% | 5.00 | 2,223 | 2,326In the money | +103 | 75.70% |
| 0 | 175 | +175New | 65.48% | 5.50 | 0 | 6In the money | +6New | 78.99% |
| 3,083 | 3,577 | +494 | 74.03% | 6.00 | 7,151 | 7,132In the money | -19 | 71.98% |
| 0 | 5 | +5New | 76.79% | 6.50 | 0 | 4In the money | +4New | 0.00% |
| 3,586 | 3,671 | +85 | 89.25% | 7.00 | 3,104 | 3,048In the money | -56 | 119.58% |
| 0 | 0 | 0New | 103.23% | 7.50 | 0 | 0In the money | 0New | 94.92% |
| 4,249 | 4,286 | +37 | 103.86% | 8.00 | 1,476 | 1,483In the money | +7 | 137.48% |
| 0 | 0 | 0New | 152.28% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 5,170 | 5,169 | -1 | 116.75% | 9.00 | 461 | 394In the money | -67 | 0.00% |
| 0 | 0 | 0New | 139.86% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 4,495 | 4,495 | 0 | 131.34% | 10.00 | 423 | 423In the money | 0 | 0.00% |
| 2,280 | 2,280 | 0 | 164.60% | 11.00 | 9 | 8In the money | -1 | 179.37% |
| 1,729 | 1,729 | 0 | 130.51% | 12.00 | 1 | 0In the money | -1 | 0.00% |
| 2,519 | 2,518 | -1 | 166.03% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 328 | 328 | 0 | 208.42% | 14.00 | 50 | 50In the money | 0 | 198.94% |
| 1,415 | 1,414 | -1 | 177.26% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 440 | 440 | 0 | 248.84% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 1,208 | 1,207 | -1 | 257.45% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1,870 | 1,870 | 0 | 187.39% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 490 | 490 | 0 | 222.49% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 260 | 260 | 0 | 245.30% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 219 | 219 | 0 | 319.80% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 391 | 391 | 0 | 229.82% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 504.87% | 500.00 | 0 | 1In the money | +1New | 340.31% |
| 3 | 23 | +20 | 339.22% | 1000.00 | 0 | 0In the money | 0New | 257.57% |
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$4.67Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 220.21% | 1.50 | 0 | 0 | 0New | 242.83% |
| 2 | 2In the money | 0 | 134.36% | 2.00 | 0 | 0 | 0New | 200.83% |
| 0 | 0In the money | 0New | 121.56% | 2.50 | 0 | 0 | 0New | 167.81% |
| 0 | 0In the money | 0New | 116.22% | 3.00 | 0 | 0 | 0New | 126.15% |
| 0 | 0In the money | 0New | 93.43% | 3.50 | 103 | 107 | +4 | 78.19% |
| 7 | 16In the money | +9 | 81.44% | 4.00 | 16 | 39 | +23 | 62.40% |
| 24 | 103In the money | +79 | 69.25% | 4.50NEAREST ATM | 27 | 78 | +51 | 67.52% |
STOCK PRICE $4.67 | ||||||||
| 179 | 190 | +11 | 64.75% | 5.00 | 52 | 58In the money | +6 | 70.12% |
| 172 | 298 | +126 | 74.49% | 5.50 | 35 | 41In the money | +6 | 68.60% |
| 146 | 171 | +25 | 78.59% | 6.00 | 13 | 14In the money | +1 | 51.83% |
| 68 | 69 | +1 | 76.90% | 6.50 | 9 | 9In the money | 0 | 0.00% |
| 12 | 31 | +19 | 90.73% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 26 | +19 | 110.57% | 7.50 | 5 | 5In the money | 0 | 0.00% |
| 24 | 24 | 0 | 104.65% | 8.00 | 100 | 100In the money | 0 | 0.00% |
| 197 | 199 | +2 | 135.40% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 128.56% | 9.00 | 0 | 3In the money | +3New | 0.00% |
| 0 | 0 | 0New | 136.23% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.63% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 132.46% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 153.79% | 11.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 162.29% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 444.75% | 500.00 | 0 | 0In the money | 0New | 527.89% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.67Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.03% | 2.00 | 0 | 0 | 0New | 135.93% |
| 0 | 0In the money | 0New | 62.67% | 3.00 | 24 | 35 | +11 | 80.56% |
| 3 | 4In the money | +1 | 79.71% | 4.00 | 329 | 794 | +465 | 69.13% |
STOCK PRICE $4.67 | ||||||||
| 92 | 280 | +188 | 64.02% | 5.00NEAREST ATM | 24 | 55In the money | +31 | 63.60% |
| 6 | 450 | +444 | 72.83% | 6.00 | 0 | 34In the money | +34New | 75.12% |
| 58 | 155 | +97 | 76.58% | 7.00 | 8 | 8In the money | 0 | 55.16% |
| 0 | 3 | +3New | 74.52% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 94.60% | 9.00 | 0 | 129In the money | +129New | 0.00% |
| 0 | 10 | +10New | 103.41% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 247.64% | 1000.00 | 0 | 0In the money | 0New | 230.64% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$4.67Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 515 | 515In the money | 0 | 126.29% | 2.00 | 286 | 286 | 0 | 112.11% |
| 1,118 | 1,094In the money | -24 | 80.82% | 3.00 | 884 | 887 | +3 | 73.36% |
| 2,328 | 2,361In the money | +33 | 70.11% | 4.00 | 1,467 | 1,594 | +127 | 66.57% |
STOCK PRICE $4.67 | ||||||||
| 9,337 | 9,568 | +231 | 66.76% | 5.00NEAREST ATM | 9,217 | 9,315In the money | +98 | 65.71% |
| 3,036 | 3,100 | +64 | 69.38% | 6.00 | 1,867 | 1,870In the money | +3 | 66.32% |
| 12,761 | 12,820 | +59 | 73.89% | 7.00 | 6,758 | 6,608In the money | -150 | 68.11% |
| 5,408 | 5,523 | +115 | 79.84% | 8.00 | 1,391 | 1,322In the money | -69 | 73.29% |
| 2,709 | 2,803 | +94 | 87.97% | 9.00 | 1,283 | 1,283In the money | 0 | 0.00% |
| 28,578 | 28,671 | +93 | 91.95% | 10.00 | 7,045 | 7,042In the money | -3 | 0.00% |
| 2,558 | 2,586 | +28 | 96.75% | 11.00 | 97 | 97In the money | 0 | 0.00% |
| 8,989 | 9,029 | +40 | 102.03% | 12.00 | 552 | 530In the money | -22 | 0.00% |
| 1,149 | 1,149 | 0 | 103.70% | 13.00 | 35 | 35In the money | 0 | 0.00% |
| 2,921 | 2,922 | +1 | 112.14% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 11,498 | 11,470 | -28 | 114.82% | 15.00 | 43 | 24In the money | -19 | 145.75% |
| 531 | 527 | -4 | 119.74% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 6,067 | 6,156 | +89 | 134.35% | 17.00 | 7 | 7In the money | 0 | 0.00% |
| 324 | 324 | 0 | 134.09% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 14,070 | 13,971 | -99 | 124.57% | 20.00 | 4 | 4In the money | 0 | 0.00% |
| 6,443 | 6,441 | -2 | 135.78% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 3,085 | 3,086 | +1 | 124.32% | 25.00 | 2 | 2In the money | 0 | 0.00% |
| 1,490 | 1,490 | 0 | 188.55% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 8,408 | 8,407 | -1 | 145.13% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1,046 | 1,046 | 0 | 201.36% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 2,445 | 2,445 | 0 | 154.80% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1,185 | 1,185 | 0 | 185.71% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 5,607 | 5,607 | 0 | 152.59% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 284 | 284 | 0 | 167.96% | 1000.00 | 50 | 50In the money | 0 | 138.81% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$4.67Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 5In the money | +2 | 70.31% | 2.00 | 1 | 1 | 0 | 86.21% |
| 165 | 211In the money | +46 | 79.77% | 3.00 | 2,125 | 2,125 | 0 | 74.68% |
| 123 | 127In the money | +4 | 70.13% | 4.00 | 760 | 869 | +109 | 71.21% |
STOCK PRICE $4.67 | ||||||||
| 1,075 | 1,177 | +102 | 70.46% | 5.00NEAREST ATM | 2,386 | 2,403In the money | +17 | 68.48% |
| 1,468 | 2,128 | +660 | 71.27% | 6.00 | 1,230 | 1,432In the money | +202 | 71.44% |
| 3,676 | 3,757 | +81 | 73.22% | 7.00 | 311 | 311In the money | 0 | 75.04% |
| 3,805 | 3,818 | +13 | 76.01% | 8.00 | 425 | 430In the money | +5 | 71.46% |
| 799 | 900 | +101 | 77.43% | 9.00 | 147 | 147In the money | 0 | 0.00% |
| 4,406 | 4,351 | -55 | 83.33% | 10.00 | 657 | 657In the money | 0 | 86.58% |
| 166 | 166 | 0 | 83.22% | 11.00 | 6 | 6In the money | 0 | 0.00% |
| 560 | 560 | 0 | 90.26% | 12.00 | 64 | 48In the money | -16 | 0.00% |
| 2,546 | 2,543 | -3 | 88.90% | 13.00 | 385 | 385In the money | 0 | 0.00% |
| 464 | 464 | 0 | 90.92% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 2,095 | 2,094 | -1 | 92.08% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 512 | 512 | 0 | 99.56% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 3,170 | 3,179 | +9 | 116.96% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 431 | 431 | 0 | 114.43% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1,839 | 1,839 | 0 | 114.92% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 727 | 727 | 0 | 144.77% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 4,777 | 4,713 | -64 | 114.57% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$4.67Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 11In the money | +10 | 70.86% | 2.00 | 20 | 820 | +800 | 103.24% |
| 206 | 207In the money | +1 | 79.41% | 3.00 | 345 | 345 | 0 | 71.82% |
| 375 | 408In the money | +33 | 65.30% | 4.00 | 62 | 72 | +10 | 72.05% |
STOCK PRICE $4.67 | ||||||||
| 859 | 1,034 | +175 | 71.24% | 5.00NEAREST ATM | 1,146 | 1,222In the money | +76 | 68.65% |
| 1,137 | 1,763 | +626 | 74.48% | 6.00 | 243 | 243In the money | 0 | 69.73% |
| 2,048 | 2,039 | -9 | 70.76% | 7.00 | 1,048 | 1,115In the money | +67 | 76.50% |
| 1,451 | 1,452 | +1 | 77.89% | 8.00 | 142 | 142In the money | 0 | 75.81% |
| 161 | 163 | +2 | 76.62% | 9.00 | 27 | 27In the money | 0 | 67.02% |
| 2,917 | 3,022 | +105 | 85.64% | 10.00 | 96 | 96In the money | 0 | 0.00% |
| 760 | 765 | +5 | 85.14% | 11.00 | 25 | 25In the money | 0 | 0.00% |
| 674 | 674 | 0 | 88.69% | 12.00 | 79 | 79In the money | 0 | 0.00% |
| 665 | 665 | 0 | 80.34% | 13.00 | 11 | 11In the money | 0 | 0.00% |
| 47 | 47 | 0 | 83.39% | 14.00 | 8 | 8In the money | 0 | 0.00% |
| 986 | 986 | 0 | 89.90% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 121.23% | 1000.00 | 0 | 0In the money | 0New | 173.41% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.67Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,262 | 3,305In the money | +43 | 84.01% | 3.00 | 8,339 | 8,339 | 0 | 69.39% |
STOCK PRICE $4.67 | ||||||||
| 9,366 | 10,441 | +1,075 | 71.29% | 5.00NEAREST ATM | 9,612 | 10,016In the money | +404 | 74.52% |
| 17,478 | 17,559 | +81 | 73.67% | 8.00 | 5,055 | 5,055In the money | 0 | 76.58% |
| 22,455 | 22,607 | +152 | 76.29% | 10.00 | 2,316 | 2,318In the money | +2 | 74.32% |
| 11,146 | 11,153 | +7 | 75.46% | 12.00 | 607 | 602In the money | -5 | 85.45% |
| 12,501 | 12,501 | 0 | 82.92% | 15.00 | 966 | 966In the money | 0 | 0.00% |
| 4,407 | 4,392 | -15 | 79.62% | 17.00 | 83 | 83In the money | 0 | 102.51% |
| 10,583 | 10,977 | +394 | 80.97% | 20.00 | 1 | 1In the money | 0 | 151.74% |
| 851 | 851 | 0 | 83.70% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 4,404 | 4,755 | +351 | 95.35% | 25.00 | 0 | 0In the money | 0New | 125.12% |
| 1,915 | 1,915 | 0 | 85.79% | 27.00 | 0 | 0In the money | 0New | 129.71% |
| 5,928 | 5,929 | +1 | 88.32% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 10,082 | 10,074 | -8 | 96.19% | 32.00 | 1 | 1In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.67Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 931 | 1,192In the money | +261 | 114.76% | 3.00 | 5,149 | 5,692 | +543 | 77.60% |
STOCK PRICE $4.67 | ||||||||
| 2,642 | 2,979 | +337 | 85.99% | 5.00NEAREST ATM | 485 | 505In the money | +20 | 69.83% |
| 1,934 | 1,695 | -239 | 77.48% | 7.00 | 135 | 136In the money | +1 | 76.49% |
| 2,173 | 2,212 | +39 | 75.82% | 10.00 | 113 | 113In the money | 0 | 74.90% |
| 1,316 | 1,496 | +180 | 76.72% | 12.00 | 553 | 553In the money | 0 | 75.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days