OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
560 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$9.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 150 | 348In the money | +198 | 0.00% | 2.00 | 0 | 9 | +9New | 0.00% |
| 250 | 444In the money | +194 | 0.00% | 2.50 | 0 | 9 | +9New | 0.00% |
| 215 | 397In the money | +182 | 0.00% | 3.00 | 0 | 2 | +2New | 0.00% |
| 273 | 460In the money | +187 | 0.00% | 3.50 | 10 | 22 | +12 | 0.00% |
| 31 | 130In the money | +99 | 0.00% | 4.00 | 37 | 48 | +11 | 0.00% |
| 235 | 264In the money | +29 | 0.00% | 4.50 | 3 | 4 | +1 | 0.00% |
| 279 | 181In the money | -98 | 0.00% | 5.00 | 5 | 5 | 0 | 0.00% |
| 322 | 322In the money | 0 | 0.00% | 5.50 | 6 | 6 | 0 | 0.00% |
| 4 | 5In the money | +1 | 0.00% | 6.00 | 10 | 10 | 0 | 0.00% |
| 13 | 24In the money | +11 | 0.00% | 6.50 | 21 | 21 | 0 | 0.00% |
| 16 | 16In the money | 0 | 0.00% | 7.00 | 13 | 13 | 0 | 0.00% |
| 75 | 76In the money | +1 | 0.00% | 7.50 | 4 | 4 | 0 | 0.00% |
| 248 | 190In the money | -58 | 0.00% | 8.00 | 52 | 52 | 0 | 0.00% |
| 112 | 113In the money | +1 | 0.00% | 8.50 | 68 | 69 | +1 | 746.30% |
| 433 | 431In the money | -2 | 511.48% | 9.00 | 58 | 58 | 0 | 295.57% |
| 1,158 | 1,155In the money | -3 | 268.94% | 9.50 | 129 | 128 | -1 | 143.55% |
STOCK PRICE $9.79 | ||||||||
| 708 | 703 | -5 | 111.03% | 10.00NEAREST ATM | 71 | 79In the money | +8 | 0.00% |
| 141 | 136 | -5 | 307.23% | 10.50 | 5 | 9In the money | +4 | 0.00% |
| 331 | 246 | -85 | 492.00% | 11.00 | 91 | 91In the money | 0 | 0.00% |
| 9 | 9 | 0 | 763.74% | 11.50 | 561 | 120In the money | -441 | 0.00% |
| 0 | 0 | 0New | 0.00% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 0.00% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 0.00% | 15.50 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 4In the money | +2 | 0.00% | 2.00 | 0 | 1 | +1New | 792.90% |
| 1 | 1In the money | 0 | 822.19% | 2.50 | 0 | 1 | +1New | 683.50% |
| 3 | 3In the money | 0 | 717.51% | 3.00 | 0 | 0 | 0New | 596.98% |
| 1 | 1In the money | 0 | 631.86% | 3.50 | 0 | 0 | 0New | 525.41% |
| 0 | 0In the money | 0New | 559.30% | 4.00 | 0 | 0 | 0New | 464.29% |
| 1 | 1In the money | 0 | 496.25% | 4.50 | 0 | 0 | 0New | 410.85% |
| 1 | 1In the money | 0 | 440.34% | 5.00 | 1 | 1 | 0 | 363.24% |
| 1 | 1In the money | 0 | 389.89% | 5.50 | 53 | 53 | 0 | 320.18% |
| 4 | 24In the money | +20 | 300.47% | 6.00 | 6 | 6 | 0 | 280.70% |
| 2 | 2In the money | 0 | 301.20% | 6.50 | 26 | 26 | 0 | 244.05% |
| 54 | 54In the money | 0 | 285.63% | 7.00 | 87 | 87 | 0 | 209.69% |
| 57 | 57In the money | 0 | 245.62% | 7.50 | 112 | 110 | -2 | 177.06% |
| 138 | 138In the money | 0 | 172.98% | 8.00 | 5 | 5 | 0 | 145.69% |
| 191 | 191In the money | 0 | 95.31% | 8.50 | 16 | 16 | 0 | 99.49% |
| 329 | 328In the money | -1 | 93.32% | 9.00 | 123 | 137 | +14 | 63.90% |
| 434 | 432In the money | -2 | 69.04% | 9.50 | 51 | 93 | +42 | 66.48% |
STOCK PRICE $9.79 | ||||||||
| 342 | 341 | -1 | 69.73% | 10.00NEAREST ATM | 24 | 25In the money | +1 | 71.65% |
| 94 | 287 | +193 | 71.16% | 10.50 | 4 | 4In the money | 0 | 72.92% |
| 109 | 321 | +212 | 74.42% | 11.00 | 68 | 68In the money | 0 | 56.25% |
| 48 | 41 | -7 | 83.49% | 11.50 | 0 | 563In the money | +563New | 0.00% |
| 123 | 125 | +2 | 110.01% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 7 | 7 | 0 | 114.12% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 168.06% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 183.00% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 197.03% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 210.26% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 222.79% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 234.70% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 211.19% | 16.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$9.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 677.05% | 2.00 | 0 | 0 | 0New | 563.49% |
| 1 | 2In the money | +1 | 581.69% | 2.50 | 0 | 0 | 0New | 485.78% |
| 3 | 3In the money | 0 | 507.45% | 3.00 | 0 | 0 | 0New | 424.32% |
| 0 | 0In the money | 0New | 446.69% | 3.50 | 0 | 0 | 0New | 373.48% |
| 1 | 1In the money | 0 | 395.18% | 4.00 | 0 | 0 | 0New | 330.08% |
| 0 | 0In the money | 0New | 350.47% | 4.50 | 0 | 0 | 0New | 292.12% |
| 3 | 3In the money | 0 | 310.83% | 5.00 | 0 | 0 | 0New | 258.32% |
| 10 | 10In the money | 0 | 275.10% | 5.50 | 0 | 0 | 0New | 237.59% |
| 2 | 1In the money | -1 | 242.46% | 6.00 | 3 | 3 | 0 | 208.62% |
| 0 | 1In the money | +1New | 212.26% | 6.50 | 12 | 12 | 0 | 173.67% |
| 14 | 14In the money | 0 | 189.95% | 7.00 | 91 | 91 | 0 | 149.27% |
| 67 | 67In the money | 0 | 162.66% | 7.50 | 8 | 9 | +1 | 126.11% |
| 40 | 40In the money | 0 | 145.93% | 8.00 | 20 | 22 | +2 | 115.17% |
| 50 | 50In the money | 0 | 119.43% | 8.50 | 29 | 23 | -6 | 114.56% |
| 434 | 434In the money | 0 | 119.00% | 9.00 | 2 | 2 | 0 | 111.20% |
| 87 | 87In the money | 0 | 112.59% | 9.50 | 1 | 6 | +5 | 112.19% |
STOCK PRICE $9.79 | ||||||||
| 106 | 145 | +39 | 110.57% | 10.00NEAREST ATM | 95 | 94In the money | -1 | 110.17% |
| 28 | 50 | +22 | 112.59% | 10.50 | 0 | 2In the money | +2New | 108.84% |
| 89 | 89 | 0 | 112.80% | 11.00 | 0 | 0In the money | 0New | 108.72% |
| 25 | 29 | +4 | 111.72% | 11.50 | 0 | 0In the money | 0New | 114.89% |
| 95 | 94 | -1 | 114.24% | 12.00 | 0 | 0In the money | 0New | 64.53% |
| 3 | 3 | 0 | 118.04% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 132 | 132 | 0 | 124.63% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.66% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 29 | 30 | +1 | 125.97% | 14.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 142.29% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.99% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 166.40% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 174.46% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 182.17% | 16.50 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$9.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 545.32% | 2.00 | 0 | 0 | 0New | 461.69% |
| 0 | 0In the money | 0New | 430.35% | 3.00 | 0 | 0 | 0New | 347.78% |
| 2 | 2In the money | 0 | 359.48% | 3.50 | 0 | 0 | 0New | 306.18% |
| 2 | 2In the money | 0 | 317.90% | 4.00 | 0 | 0 | 0New | 270.65% |
| 2 | 2In the money | 0 | 265.01% | 4.50 | 0 | 0 | 0New | 239.58% |
| 2 | 3In the money | +1 | 263.91% | 5.00 | 0 | 0 | 0New | 220.85% |
| 3 | 3In the money | 0 | 233.78% | 5.50 | 1 | 1 | 0 | 194.98% |
| 1 | 1In the money | 0 | 206.28% | 6.00 | 4 | 4 | 0 | 171.27% |
| 2 | 2In the money | 0 | 170.07% | 6.50 | 1 | 1 | 0 | 142.66% |
| 0 | 0In the money | 0New | 157.09% | 7.00 | 2 | 3 | +1 | 109.38% |
| 2 | 2In the money | 0 | 138.91% | 7.50 | 2 | 2 | 0 | 103.77% |
| 2 | 2In the money | 0 | 124.60% | 8.00 | 6 | 10 | +4 | 103.45% |
| 18 | 18In the money | 0 | 95.55% | 8.50 | 4 | 4 | 0 | 101.38% |
| 33 | 33In the money | 0 | 101.68% | 9.00 | 26 | 26 | 0 | 100.79% |
| 26 | 26In the money | 0 | 101.74% | 9.50 | 2 | 2 | 0 | 98.20% |
STOCK PRICE $9.79 | ||||||||
| 3,300 | 3,300 | 0 | 102.61% | 10.00NEAREST ATM | 0 | 37In the money | +37New | 99.16% |
| 113 | 113 | 0 | 104.57% | 10.50 | 0 | 0In the money | 0New | 98.39% |
| 28 | 29 | +1 | 102.76% | 11.00 | 0 | 0In the money | 0New | 99.00% |
| 120 | 120 | 0 | 103.00% | 11.50 | 0 | 0In the money | 0New | 98.80% |
| 29 | 29 | 0 | 106.40% | 12.00 | 0 | 0In the money | 0New | 87.19% |
| 101 | 101 | 0 | 103.73% | 12.50 | 0 | 0In the money | 0New | 64.30% |
| 10 | 10 | 0 | 105.73% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 3,266 | 3,267 | +1 | 113.74% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 123.07% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.28% | 16.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 442.59% | 2.00 | 0 | 0 | 0New | 383.32% |
| 3 | 3In the money | 0 | 283.37% | 3.00 | 0 | 0 | 0New | 239.01% |
| 6 | 6In the money | 0 | 273.64% | 4.00 | 0 | 0 | 0New | 185.10% |
| 25 | 25In the money | 0 | 214.71% | 5.00 | 128 | 128 | 0 | 143.65% |
| 0 | 0In the money | 0New | 201.11% | 5.50 | 0 | 0 | 0New | 125.92% |
| 39 | 39In the money | 0 | 177.35% | 6.00 | 215 | 215 | 0 | 109.65% |
| 0 | 0In the money | 0New | 155.39% | 6.50 | 0 | 0 | 0New | 103.50% |
| 14,221 | 14,221In the money | 0 | 130.61% | 7.00 | 339 | 339 | 0 | 95.08% |
| 0 | 0In the money | 0New | 122.95% | 7.50 | 0 | 0 | 0New | 94.90% |
| 7,274 | 7,333In the money | +59 | 110.25% | 8.00 | 513 | 513 | 0 | 86.35% |
| 0 | 0In the money | 0New | 110.98% | 8.50 | 0 | 0 | 0New | 91.22% |
| 674 | 674In the money | 0 | 97.71% | 9.00 | 77 | 78 | +1 | 95.53% |
| 1 | 3In the money | +2 | 94.74% | 9.50 | 2 | 2 | 0 | 90.39% |
STOCK PRICE $9.79 | ||||||||
| 12,386 | 12,386 | 0 | 93.03% | 10.00NEAREST ATM | 210 | 210In the money | 0 | 91.13% |
| 0 | 8 | +8New | 92.52% | 10.50 | 0 | 0In the money | 0New | 88.26% |
| 13,016 | 13,044 | +28 | 91.10% | 11.00 | 78 | 78In the money | 0 | 89.00% |
| 8 | 8 | 0 | 91.53% | 11.50 | 0 | 0In the money | 0New | 91.78% |
| 403 | 407 | +4 | 91.93% | 12.00 | 1 | 3In the money | +2 | 94.90% |
| 9 | 10 | +1 | 89.64% | 12.50 | 0 | 0In the money | 0New | 69.86% |
| 151 | 184 | +33 | 91.40% | 13.00 | 1 | 1In the money | 0 | 71.96% |
| 0 | 0 | 0New | 91.28% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 28 | +2 | 93.77% | 14.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 3 | +3New | 105.05% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 85 | 86 | +1 | 101.05% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 106.76% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 709.47% | 1000.00 | 5 | 5In the money | 0 | 408.16% |
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$9.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 413.64% | 2.00 | 0 | 0 | 0New | 359.60% |
| 1 | 1In the money | 0 | 327.06% | 3.00 | 0 | 0 | 0New | 271.03% |
| 0 | 0In the money | 0New | 272.15% | 3.50 | 0 | 0 | 0New | 238.68% |
| 1 | 1In the money | 0 | 267.45% | 4.00 | 0 | 0 | 0New | 211.06% |
| 1 | 1In the money | 0 | 225.42% | 4.50 | 0 | 0 | 0New | 194.61% |
| 2 | 2In the money | 0 | 199.80% | 5.00 | 0 | 0 | 0New | 172.36% |
| 2 | 2In the money | 0 | 176.76% | 5.50 | 0 | 0 | 0New | 152.26% |
| 3 | 3In the money | 0 | 155.72% | 6.00 | 0 | 0 | 0New | 133.84% |
| 0 | 0In the money | 0New | 136.30% | 6.50 | 1 | 1 | 0 | 116.76% |
| 1 | 1In the money | 0 | 125.69% | 7.00 | 4 | 4 | 0 | 100.74% |
| 1 | 1In the money | 0 | 101.00% | 7.50 | 1 | 1 | 0 | 93.34% |
| 3 | 3In the money | 0 | 105.52% | 8.00 | 11 | 11 | 0 | 87.59% |
| 34 | 34In the money | 0 | 90.21% | 8.50 | 0 | 0 | 0New | 90.18% |
| 1 | 1In the money | 0 | 90.82% | 9.00 | 1 | 1 | 0 | 90.87% |
| 35 | 35In the money | 0 | 90.19% | 9.50 | 2 | 2 | 0 | 88.15% |
STOCK PRICE $9.79 | ||||||||
| 13 | 13 | 0 | 88.61% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 90.78% |
| 5 | 6 | +1 | 88.30% | 10.50 | 0 | 0In the money | 0New | 90.48% |
| 23 | 21 | -2 | 89.47% | 11.00 | 0 | 0In the money | 0New | 87.38% |
| 10 | 10 | 0 | 88.21% | 11.50 | 0 | 0In the money | 0New | 88.12% |
| 6 | 16 | +10 | 89.24% | 12.00 | 0 | 0In the money | 0New | 88.94% |
| 10 | 10 | 0 | 93.40% | 12.50 | 0 | 0In the money | 0New | 78.76% |
| 11 | 20 | +9 | 93.54% | 13.00 | 5 | 2In the money | -3 | 75.88% |
| 0 | 0 | 0New | 91.86% | 13.50 | 0 | 0In the money | 0New | 73.04% |
| 0 | 0 | 0New | 95.18% | 14.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 99.46% | 15.00 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 110.00% | 16.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 119.61% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$9.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 370.79% | 2.00 | 0 | 0 | 0New | 328.18% |
| 0 | 0In the money | 0New | 293.64% | 3.00 | 0 | 0 | 0New | 247.42% |
| 0 | 0In the money | 0New | 258.16% | 3.50 | 0 | 0 | 0New | 217.93% |
| 0 | 0In the money | 0New | 240.32% | 4.00 | 0 | 0 | 0New | 192.75% |
| 0 | 0In the money | 0New | 202.06% | 4.50 | 0 | 0 | 0New | 177.77% |
| 0 | 3In the money | +3New | 178.97% | 5.00 | 0 | 0 | 0New | 157.49% |
| 0 | 0In the money | 0New | 158.19% | 5.50 | 0 | 0 | 0New | 139.16% |
| 0 | 0In the money | 0New | 147.63% | 6.00 | 0 | 0 | 0New | 122.38% |
| 0 | 0In the money | 0New | 121.74% | 6.50 | 0 | 0 | 0New | 106.81% |
| 0 | 0In the money | 0New | 112.42% | 7.00 | 0 | 0 | 0New | 92.22% |
| 0 | 0In the money | 0New | 99.45% | 7.50 | 0 | 0 | 0New | 92.12% |
| 0 | 0In the money | 0New | 99.80% | 8.00 | 0 | 0 | 0New | 85.86% |
| 0 | 0In the money | 0New | 85.56% | 8.50 | 0 | 0 | 0New | 85.09% |
| 0 | 0In the money | 0New | 87.94% | 9.00 | 0 | 0 | 0New | 85.53% |
| 0 | 0In the money | 0New | 85.17% | 9.50 | 0 | 0 | 0New | 84.92% |
STOCK PRICE $9.79 | ||||||||
| 0 | 0 | 0New | 87.50% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 83.50% |
| 0 | 0 | 0New | 87.28% | 10.50 | 0 | 0In the money | 0New | 85.15% |
| 0 | 0 | 0New | 86.69% | 11.00 | 0 | 0In the money | 0New | 80.55% |
| 0 | 0 | 0New | 85.90% | 11.50 | 0 | 0In the money | 0New | 83.38% |
| 0 | 0 | 0New | 89.36% | 12.00 | 0 | 0In the money | 0New | 88.77% |
| 0 | 0 | 0New | 86.94% | 12.50 | 0 | 0In the money | 0New | 81.06% |
| 0 | 0 | 0New | 89.82% | 13.00 | 0 | 0In the money | 0New | 77.34% |
| 0 | 0 | 0New | 86.18% | 13.50 | 0 | 0In the money | 0New | 68.39% |
| 0 | 0 | 0New | 89.46% | 14.00 | 0 | 0In the money | 0New | 73.97% |
| 0 | 0 | 0New | 92.06% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.98% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.90% | 16.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 264.46% | 2.00 | 0 | 0 | 0New | 284.93% |
| 0 | 0In the money | 0New | 196.61% | 3.00 | 0 | 0 | 0New | 214.94% |
| 0 | 0In the money | 0New | 166.28% | 4.00 | 0 | 0 | 0New | 174.34% |
| 0 | 0In the money | 0New | 149.78% | 5.00 | 0 | 0 | 0New | 102.77% |
| 4 | 4In the money | 0 | 123.70% | 6.00 | 1 | 2 | +1 | 91.88% |
| 1 | 1In the money | 0 | 99.82% | 7.00 | 91 | 158 | +67 | 84.03% |
| 3 | 3In the money | 0 | 95.04% | 8.00 | 5 | 5 | 0 | 84.39% |
| 124 | 125In the money | +1 | 78.02% | 9.00 | 6 | 7 | +1 | 80.44% |
STOCK PRICE $9.79 | ||||||||
| 4 | 5 | +1 | 79.38% | 10.00NEAREST ATM | 52 | 52In the money | 0 | 80.00% |
| 46 | 49 | +3 | 79.00% | 11.00 | 0 | 0In the money | 0New | 81.19% |
| 11 | 25 | +14 | 78.36% | 12.00 | 0 | 0In the money | 0New | 80.45% |
| 16 | 16 | 0 | 79.17% | 13.00 | 0 | 0In the money | 0New | 83.20% |
| 3 | 3 | 0 | 79.43% | 14.00 | 0 | 1In the money | +1New | 0.00% |
| 20 | 29 | +9 | 83.83% | 15.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 86.00% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 89.79% | 17.00 | 0 | 2In the money | +2New | 0.00% |
| 5 | 5 | 0 | 96.64% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$9.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 236.72% | 2.00 | 1,352 | 1,352 | 0 | 184.69% |
| 176 | 176In the money | 0 | 189.18% | 3.00 | 1,175 | 1,175 | 0 | 139.45% |
| 136 | 135In the money | -1 | 155.48% | 4.00 | 801 | 801 | 0 | 108.25% |
| 3,045 | 3,035In the money | -10 | 128.63% | 5.00 | 16,668 | 16,668 | 0 | 91.53% |
| 570 | 570In the money | 0 | 105.67% | 6.00 | 388 | 388 | 0 | 83.78% |
| 1,643 | 1,633In the money | -10 | 94.09% | 7.00 | 458 | 458 | 0 | 79.51% |
| 17,513 | 17,496In the money | -17 | 80.22% | 8.00 | 4,717 | 4,731 | +14 | 76.72% |
| 1,250 | 1,245In the money | -5 | 76.22% | 9.00 | 182 | 182 | 0 | 75.17% |
STOCK PRICE $9.79 | ||||||||
| 6,131 | 6,085 | -46 | 76.25% | 10.00NEAREST ATM | 745 | 745In the money | 0 | 75.51% |
| 575 | 570 | -5 | 74.68% | 11.00 | 121 | 123In the money | +2 | 72.66% |
| 1,990 | 2,001 | +11 | 76.37% | 12.00 | 48 | 48In the money | 0 | 69.82% |
| 1,971 | 1,970 | -1 | 73.98% | 13.00 | 911 | 899In the money | -12 | 65.80% |
| 498 | 511 | +13 | 75.82% | 14.00 | 2 | 2In the money | 0 | 67.56% |
| 3,837 | 3,801 | -36 | 76.86% | 15.00 | 15,234 | 15,234In the money | 0 | 0.00% |
| 140 | 140 | 0 | 77.69% | 16.00 | 1 | 1In the money | 0 | 0.00% |
| 117 | 117 | 0 | 79.05% | 17.00 | 1 | 1In the money | 0 | 0.00% |
| 776 | 776 | 0 | 81.91% | 18.00 | 12 | 8In the money | -4 | 0.00% |
| 49 | 49 | 0 | 87.20% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 9,332 | 9,279 | -53 | 84.83% | 20.00 | 8 | 9In the money | +1 | 0.00% |
| 638 | 638 | 0 | 92.46% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 1,080 | 1,080 | 0 | 93.26% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 336 | 336 | 0 | 102.18% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 4,100 | 4,100 | 0 | 107.51% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 274 | 274 | 0 | 112.43% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 121.76% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 1,135 | 1,135 | 0 | 119.16% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 993 | 993 | 0 | 123.28% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 6,248 | 6,248 | 0 | 118.25% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 132.53% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 213 | 213 | 0 | 126.30% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 140.58% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 1,645 | 1,645 | 0 | 133.38% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 817 | 817 | 0 | 151.60% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 4,683 | 4,683 | 0 | 145.40% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 32 | +2 | 355.33% | 1000.00 | 2 | 2In the money | 0 | 237.32% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$9.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 166.03% | 2.00 | 0 | 0 | 0New | 129.09% |
| 15 | 15In the money | 0 | 130.81% | 3.00 | 10 | 10 | 0 | 105.61% |
| 12 | 12In the money | 0 | 119.09% | 4.00 | 2 | 2 | 0 | 87.58% |
| 13 | 8In the money | -5 | 101.92% | 5.00 | 133 | 133 | 0 | 82.10% |
| 29 | 29In the money | 0 | 93.76% | 6.00 | 71 | 71 | 0 | 81.10% |
| 146 | 146In the money | 0 | 89.66% | 7.00 | 73 | 74 | +1 | 80.92% |
| 158 | 168In the money | +10 | 85.28% | 8.00 | 13 | 13 | 0 | 79.94% |
| 93 | 94In the money | +1 | 83.80% | 9.00 | 3 | 3 | 0 | 77.64% |
STOCK PRICE $9.79 | ||||||||
| 776 | 781 | +5 | 77.82% | 10.00NEAREST ATM | 49 | 74In the money | +25 | 77.36% |
| 292 | 293 | +1 | 77.27% | 11.00 | 0 | 0In the money | 0New | 75.34% |
| 326 | 325 | -1 | 76.35% | 12.00 | 0 | 0In the money | 0New | 74.66% |
| 76 | 76 | 0 | 77.22% | 13.00 | 511 | 511In the money | 0 | 72.75% |
| 2 | 2 | 0 | 75.51% | 14.00 | 0 | 0In the money | 0New | 70.67% |
| 72 | 78 | +6 | 76.25% | 15.00 | 0 | 0In the money | 0New | 70.91% |
| 0 | 0 | 0New | 78.79% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 232.22% | 1000.00 | 0 | 0In the money | 0New | 216.19% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 47 | 47In the money | 0 | 92.49% | 2.00 | 83 | 83 | 0 | 99.11% |
| 253 | 253In the money | 0 | 107.71% | 3.00 | 119 | 119 | 0 | 90.20% |
| 152 | 152In the money | 0 | 94.44% | 4.00 | 1,111 | 1,111 | 0 | 87.60% |
| 22,102 | 22,102In the money | 0 | 85.82% | 5.00 | 517 | 517 | 0 | 87.04% |
| 1,602 | 1,601In the money | -1 | 88.43% | 7.00 | 993 | 993 | 0 | 82.41% |
STOCK PRICE $9.79 | ||||||||
| 24,635 | 24,584 | -51 | 82.28% | 10.00NEAREST ATM | 133 | 133In the money | 0 | 82.17% |
| 2,232 | 2,222 | -10 | 84.78% | 12.00 | 1,526 | 1,525In the money | -1 | 78.50% |
| 3,679 | 3,679 | 0 | 78.18% | 15.00 | 108 | 108In the money | 0 | 78.30% |
| 1,591 | 1,592 | +1 | 79.13% | 17.00 | 1 | 1In the money | 0 | 77.61% |
| 782 | 750 | -32 | 78.55% | 20.00 | 40 | 40In the money | 0 | 73.91% |
| 22 | 22 | 0 | 71.38% | 1000.00 | 276 | 276In the money | 0 | 118.02% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 25In the money | 0 | 111.64% | 2.00 | 3 | 3 | 0 | 82.73% |
| 2 | 2In the money | 0 | 80.60% | 3.00 | 0 | 0 | 0New | 88.94% |
| 2 | 2In the money | 0 | 95.84% | 4.00 | 9 | 10 | +1 | 87.25% |
| 2 | 2In the money | 0 | 90.81% | 5.00 | 7 | 7 | 0 | 88.19% |
| 7 | 7In the money | 0 | 83.49% | 7.00 | 74 | 74 | 0 | 87.51% |
STOCK PRICE $9.79 | ||||||||
| 179 | 179 | 0 | 87.25% | 10.00NEAREST ATM | 25 | 25In the money | 0 | 83.16% |
| 17 | 17 | 0 | 84.60% | 12.00 | 0 | 0In the money | 0New | 82.31% |
| 88 | 88 | 0 | 81.60% | 15.00 | 80 | 80In the money | 0 | 80.40% |
| 0 | 0 | 0New | 81.84% | 20.00 | 0 | 0In the money | 0New | 79.79% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 110.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days