OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRENUS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.98 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
34 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.00% | 2.50 | 1 | 2 | +1 | 139.83% |
STOCK PRICE $4.98 | ||||||||
| 44 | 45 | +1 | 49.28% | 5.00NEAREST ATM | 27 | 63In the money | +36 | 53.37% |
| 0 | 0 | 0New | 102.18% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 190 | 195In the money | +5 | 0.00% | 2.50 | 1 | 1 | 0 | 173.22% |
STOCK PRICE $4.98 | ||||||||
| 1,587 | 1,588 | +1 | 57.58% | 5.00NEAREST ATM | 155 | 61In the money | -94 | 54.94% |
| 1,707 | 1,707 | 0 | 68.51% | 7.50 | 4 | 4In the money | 0 | 60.84% |
| 700 | 700 | 0 | 140.27% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 177.77% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 199.19% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 79.41% | 2.50 | 0 | 0 | 0New | 119.82% |
STOCK PRICE $4.98 | ||||||||
| 591 | 631 | +40 | 59.18% | 5.00NEAREST ATM | 30 | 63In the money | +33 | 57.42% |
| 612 | 744 | +132 | 53.16% | 7.50 | 29 | 29In the money | 0 | 56.79% |
| 22 | 22 | 0 | 72.48% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.20% | 2.50 | 0 | 0 | 0New | 123.23% |
STOCK PRICE $4.98 | ||||||||
| 0 | 0 | 0New | 48.33% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 52.08% |
| 0 | 0 | 0New | 45.93% | 7.50 | 0 | 0In the money | 0New | 58.22% |
| 0 | 0 | 0New | 56.64% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days