OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TRV

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $400.45 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
690 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$400.45Nearest ATM strike $400.00
Jump to ATM
TRV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.95% 240.00 0 0 0New 100.44%
0 0In the money 0New 74.94% 250.00 0 0 0New 93.48%
1 1In the money 0 67.96% 260.00 0 0 0New 86.76%
0 0In the money 0New 50.03% 270.00 0 0 0New 80.26%
0 0In the money 0New 56.69% 280.00 6 6 0 73.97%
1 1In the money 0 44.75% 290.00 6 6 0 67.84%
0 0In the money 0New 49.21% 300.00 68 68 0 53.59%
6 6In the money 0 40.32% 310.00 5 5 0 54.98%
1 1In the money 0 42.86% 320.00 88 88 0 43.27%
7 7In the money 0 42.25% 330.00 46 46 0 37.54%
12 12In the money 0 38.80% 340.00 79 118 +39 32.68%
57 57In the money 0 34.85% 350.00 70 72 +2 30.91%
31 31In the money 0 31.56% 360.00 72 83 +11 27.88%
241 240In the money -1 28.08% 370.00 68 205 +137 26.24%
194 194In the money 0 26.50% 380.00 22 37 +15 24.66%
126 124In the money -2 23.48% 390.00 11 148 +137 23.81%
222 229In the money +7 23.36% 400.00NEAREST ATM 23 503 +480 22.80%
STOCK PRICE $400.45
650 693 +43 23.36% 410.00 1 2In the money +1 21.89%
48 296 +248 23.09% 420.00 11 12In the money +1 21.74%
77 119 +42 23.14% 430.00 0 0In the money 0New 20.51%
49 41 -8 24.64% 440.00 3 4In the money +1 0.00%
0 4 +4New 31.01% 450.00 0 1In the money +1New 0.00%
3 3 0 33.45% 460.00 0 2In the money +2New 0.00%
20 22 +2 31.70% 470.00 0 0In the money 0New 0.00%
0 0 0New 35.09% 480.00 0 0In the money 0New 0.00%
0 0 0New 38.36% 490.00 0 0In the money 0New 0.00%
0 0 0New 46.49% 500.00 0 0In the money 0New 0.00%
0 0 0New 49.77% 510.00 0 0In the money 0New 0.00%
0 0 0New 52.95% 520.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$400.45Nearest ATM strike $400.00
Jump to ATM
TRV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.81% 230.00 0 0 0New 76.35%
0 0In the money 0New 0.00% 240.00 0 0 0New 71.23%
0 0In the money 0New 57.80% 250.00 0 0 0New 66.30%
0 0In the money 0New 44.06% 260.00 0 0 0New 61.54%
0 0In the money 0New 49.19% 270.00 0 0 0New 50.10%
0 0In the money 0New 38.85% 280.00 0 0 0New 48.34%
0 0In the money 0New 36.83% 290.00 0 0 0New 47.26%
0 0In the money 0New 34.49% 300.00 16 16 0 42.66%
0 0In the money 0New 30.94% 310.00 0 0 0New 35.18%
0 0In the money 0New 34.13% 320.00 0 0 0New 37.01%
0 0In the money 0New 33.60% 330.00 70 70 0 33.48%
0 0In the money 0New 29.75% 340.00 13 18 +5 28.10%
2 2In the money 0 29.42% 350.00 10 11 +1 29.06%
0 0In the money 0New 26.90% 360.00 7 5 -2 24.48%
0 0In the money 0New 25.93% 370.00 8 11 +3 23.57%
34 34In the money 0 23.86% 380.00 7 9 +2 23.97%
5 5In the money 0 23.16% 390.00 5 8 +3 22.60%
11 14In the money +3 22.67% 400.00NEAREST ATM 2 2 0 23.26%
STOCK PRICE $400.45
4 10 +6 22.81% 410.00 0 0In the money 0New 21.54%
97 102 +5 22.71% 420.00 0 1In the money +1New 22.20%
14 81 +67 22.40% 430.00 0 0In the money 0New 21.17%
6 14 +8 22.55% 440.00 0 0In the money 0New 21.28%
1 18 +17 22.58% 450.00 0 0In the money 0New 19.50%
0 0 0New 26.13% 460.00 0 0In the money 0New 0.00%
0 0 0New 22.02% 470.00 0 0In the money 0New 0.00%
0 0 0New 23.06% 480.00 0 0In the money 0New 0.00%
0 0 0New 28.59% 490.00 0 0In the money 0New 0.00%
0 0 0New 27.94% 500.00 0 0In the money 0New 0.00%
0 0 0New 30.03% 510.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$400.45Nearest ATM strike $400.00
Jump to ATM
TRV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 115.00 6 6 0 130.68%
0 0In the money 0New 95.09% 120.00 4 4 0 126.47%
0 0In the money 0New 87.34% 125.00 0 0 0New 122.43%
0 0In the money 0New 0.00% 130.00 0 0 0New 118.56%
0 0In the money 0New 0.00% 135.00 7 7 0 114.85%
0 0In the money 0New 81.09% 140.00 6 6 0 111.29%
1 1In the money 0 73.10% 145.00 9 9 0 107.85%
11 11In the money 0 0.00% 150.00 6 6 0 104.53%
0 0In the money 0New 66.14% 155.00 8 8 0 101.32%
10 10In the money 0 68.76% 160.00 2 2 0 98.22%
1 1In the money 0 82.12% 165.00 3 3 0 95.22%
0 0In the money 0New 80.06% 170.00 21 21 0 92.28%
2 2In the money 0 63.86% 175.00 7 7 0 89.45%
5 5In the money 0 0.00% 180.00 10 10 0 86.70%
4 4In the money 0 0.00% 185.00 25 25 0 84.03%
2 2In the money 0 58.86% 190.00 25 25 0 81.46%
11 11In the money 0 58.40% 195.00 31 31 0 78.92%
22 22In the money 0 54.20% 200.00 55 55 0 62.06%
5 5In the money 0 0.00% 210.00 52 52 0 71.97%
26 26In the money 0 45.10% 220.00 50 50 0 67.40%
19 19In the money 0 47.55% 230.00 40 40 0 63.28%
8 8In the money 0 0.00% 240.00 63 63 0 59.29%
9 9In the money 0 35.06% 250.00 30 30 0 55.23%
8 8In the money 0 37.23% 260.00 101 101 0 43.64%
65 65In the money 0 36.74% 270.00 201 201 0 47.88%
200 200In the money 0 38.70% 280.00 123 123 0 44.65%
109 101In the money -8 39.23% 290.00 77 81 +4 41.94%
94 94In the money 0 36.75% 300.00 26 63 +37 39.16%
68 63In the money -5 34.69% 310.00 97 97 0 32.26%
117 117In the money 0 32.62% 320.00 229 229 0 32.41%
68 68In the money 0 29.52% 330.00 148 148 0 29.85%
109 109In the money 0 28.25% 340.00 350 341 -9 27.46%
205 205In the money 0 26.67% 350.00 154 159 +5 26.80%
121 121In the money 0 26.51% 360.00 107 108 +1 25.31%
97 95In the money -2 25.24% 370.00 107 111 +4 24.73%
408 407In the money -1 24.25% 380.00 243 243 0 23.88%
722 722In the money 0 23.77% 390.00 51 55 +4 23.22%
452 457In the money +5 23.89% 400.00NEAREST ATM 98 103 +5 23.16%
STOCK PRICE $400.45
346 346 0 22.93% 410.00 4 4In the money 0 22.98%
170 172 +2 22.49% 420.00 1 1In the money 0 22.34%
77 78 +1 21.98% 430.00 1 1In the money 0 21.98%
469 469 0 21.15% 440.00 0 0In the money 0New 21.29%
102 112 +10 21.01% 450.00 0 0In the money 0New 20.20%
5 45 +40 21.45% 460.00 0 0In the money 0New 0.00%
13 18 +5 23.26% 470.00 0 0In the money 0New 0.00%
54 54 0 24.92% 480.00 0 0In the money 0New 0.00%
49 49 0 26.16% 490.00 0 0In the money 0New 0.00%
7 8 +1 28.02% 500.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$400.45Nearest ATM strike $400.00
Jump to ATM
TRV option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 32.13% 230.00 3 3 0 45.65%
0 0In the money 0New 30.74% 240.00 0 0 0New 42.96%
0 0In the money 0New 32.42% 250.00 8 8 0 40.48%
0 0In the money 0New 31.44% 260.00 7 8 +1 38.29%
0 0In the money 0New 31.27% 270.00 1 1 0 32.73%
0 0In the money 0New 30.75% 280.00 6 6 0 33.46%
0 0In the money 0New 30.59% 290.00 1 1 0 29.09%
0 0In the money 0New 29.37% 300.00 15 15 0 30.10%
4 4In the money 0 29.15% 310.00 6 6 0 28.92%
2 3In the money +1 28.84% 320.00 5 5 0 27.89%
1 1In the money 0 27.19% 330.00 0 0 0New 27.64%
8 7In the money -1 26.94% 340.00 8 8 0 26.19%
1 2In the money +1 26.04% 350.00 8 8 0 25.64%
12 12In the money 0 25.40% 360.00 5 8 +3 25.62%
19 19In the money 0 25.17% 370.00 4 4 0 24.98%
13 13In the money 0 24.78% 380.00 9 9 0 24.27%
7 7In the money 0 24.53% 390.00 3 3 0 23.95%
8 8In the money 0 24.13% 400.00NEAREST ATM 2 4 +2 23.86%
STOCK PRICE $400.45
14 14 0 23.69% 410.00 0 0In the money 0New 23.42%
5 6 +1 23.73% 420.00 0 0In the money 0New 23.46%
6 6 0 23.27% 430.00 0 0In the money 0New 22.87%
2 2 0 22.95% 440.00 0 0In the money 0New 22.46%
2 2 0 22.83% 450.00 0 0In the money 0New 22.39%
2 3 +1 21.90% 460.00 0 0In the money 0New 22.37%
0 0 0New 22.02% 470.00 0 0In the money 0New 21.93%
0 1 +1New 22.06% 480.00 0 0In the money 0New 19.17%
0 0 0New 21.80% 490.00 0 0In the money 0New 0.00%
0 0 0New 20.73% 500.00 0 0In the money 0New 0.00%
0 0 0New 20.32% 510.00 0 0In the money 0New 0.00%
0 0 0New 21.43% 520.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$400.45Nearest ATM strike $400.00
Jump to ATM
TRV option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 150.00 6 6 0 63.42%
0 0In the money 0New 0.00% 155.00 42 42 0 50.08%
0 0In the money 0New 0.00% 160.00 0 0 0New 59.86%
0 0In the money 0New 0.00% 165.00 0 0 0New 51.07%
0 0In the money 0New 0.00% 170.00 0 0 0New 47.97%
0 0In the money 0New 0.00% 175.00 0 0 0New 55.00%
0 0In the money 0New 0.00% 180.00 31 31 0 43.80%
0 0In the money 0New 0.00% 185.00 13 13 0 51.92%
10 10In the money 0 0.00% 190.00 0 0 0New 43.70%
0 0In the money 0New 0.00% 195.00 1 1 0 49.15%
0 0In the money 0New 0.00% 200.00 32 32 0 39.36%
0 0In the money 0New 0.00% 210.00 0 0 0New 39.78%
0 0In the money 0New 30.92% 220.00 1 1 0 37.73%
0 0In the money 0New 32.52% 230.00 3 3 0 36.09%
4 4In the money 0 31.55% 240.00 7 7 0 39.58%
1 1In the money 0 34.50% 250.00 6 7 +1 33.13%
2 2In the money 0 32.41% 260.00 153 153 0 31.71%
1 1In the money 0 30.79% 270.00 5 5 0 32.12%
1 1In the money 0 30.17% 280.00 26 26 0 31.91%
0 0In the money 0New 29.40% 290.00 34 34 0 30.57%
2 2In the money 0 29.16% 300.00 76 76 0 29.44%
8 8In the money 0 28.68% 310.00 11 11 0 28.64%
15 15In the money 0 28.21% 320.00 13 13 0 27.91%
87 87In the money 0 26.80% 330.00 80 80 0 27.26%
15 15In the money 0 26.60% 340.00 3 3 0 26.17%
19 19In the money 0 26.08% 350.00 3 3 0 25.76%
110 110In the money 0 25.37% 360.00 112 112 0 25.34%
154 153In the money -1 25.40% 370.00 133 133 0 25.01%
4 3In the money -1 24.96% 380.00 31 34 +3 24.73%
8 8In the money 0 24.51% 390.00 3 3 0 24.26%
29 25In the money -4 24.37% 400.00NEAREST ATM 1 12 +11 24.15%
STOCK PRICE $400.45
21 34 +13 24.21% 410.00 3 3In the money 0 24.37%
34 34 0 23.99% 420.00 0 0In the money 0New 23.72%
13 14 +1 23.88% 430.00 0 0In the money 0New 23.69%
7 7 0 23.22% 440.00 3 3In the money 0 23.50%
2 3 +1 23.49% 450.00 0 0In the money 0New 23.32%
45 45 0 23.08% 460.00 0 0In the money 0New 22.98%
0 0 0New 22.70% 470.00 0 0In the money 0New 22.68%
12 12 0 22.55% 480.00 0 0In the money 0New 22.61%
0 3 +3New 22.86% 490.00 0 0In the money 0New 21.91%
17 17 0 21.68% 500.00 0 0In the money 0New 0.00%
0 0 0New 21.99% 520.00 0 0In the money 0New 0.00%
0 0 0New 21.92% 540.00 0 0In the money 0New 0.00%
0 0 0New 21.70% 560.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$400.45Nearest ATM strike $400.00
Jump to ATM
TRV option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 150.00 8 8 0 62.84%
0 0In the money 0New 0.00% 155.00 0 0 0New 60.98%
0 0In the money 0New 0.00% 160.00 0 0 0New 59.18%
0 0In the money 0New 0.00% 165.00 0 0 0New 51.31%
0 0In the money 0New 0.00% 170.00 0 0 0New 49.79%
0 0In the money 0New 31.68% 175.00 3 3 0 48.46%
0 0In the money 0New 0.00% 180.00 0 0 0New 47.02%
0 0In the money 0New 33.22% 185.00 0 0 0New 45.61%
1 1In the money 0 0.00% 190.00 0 0 0New 44.39%
1 1In the money 0 33.06% 195.00 0 0 0New 43.05%
0 0In the money 0New 0.00% 200.00 0 0 0New 41.88%
0 0In the money 0New 34.44% 210.00 0 0 0New 39.49%
0 0In the money 0New 32.93% 220.00 1 1 0 37.54%
0 0In the money 0New 31.43% 230.00 0 0 0New 35.42%
8 8In the money 0 33.46% 240.00 2 2 0 33.75%
5 5In the money 0 32.49% 250.00 1 1 0 31.74%
1 1In the money 0 32.08% 260.00 5 5 0 30.99%
23 23In the money 0 30.76% 270.00 10 10 0 30.18%
6 6In the money 0 30.44% 280.00 30 30 0 29.60%
3 3In the money 0 29.37% 290.00 4 4 0 29.25%
15 15In the money 0 28.98% 300.00 6 6 0 28.76%
6 6In the money 0 28.33% 310.00 2 2 0 28.15%
5 5In the money 0 27.44% 320.00 22 22 0 28.04%
2 2In the money 0 27.08% 330.00 23 22 -1 27.00%
8 8In the money 0 26.74% 340.00 11 11 0 26.41%
19 19In the money 0 26.24% 350.00 12 12 0 26.35%
0 0In the money 0New 25.92% 360.00 3 3 0 25.50%
4 4In the money 0 25.52% 370.00 19 19 0 25.31%
31 31In the money 0 26.02% 380.00 1 1 0 25.03%
9 9In the money 0 25.08% 390.00 4 4 0 24.91%
26 26In the money 0 24.82% 400.00NEAREST ATM 1 1 0 24.42%
STOCK PRICE $400.45
0 0 0New 24.45% 410.00 0 0In the money 0New 24.30%
4 4 0 23.83% 420.00 0 0In the money 0New 24.19%
0 0 0New 24.14% 430.00 0 0In the money 0New 24.01%
0 0 0New 23.36% 440.00 0 0In the money 0New 23.81%
0 1 +1New 23.60% 450.00 0 81In the money +81New 23.64%
18 18 0 22.95% 460.00 0 42In the money +42New 23.59%
1 1 0 22.88% 470.00 1 1In the money 0 23.23%
0 0 0New 22.96% 480.00 0 0In the money 0New 23.00%
0 0 0New 22.54% 490.00 0 0In the money 0New 22.85%
0 0 0New 22.29% 500.00 0 0In the money 0New 22.29%
0 0 0New 22.18% 520.00 0 0In the money 0New 0.00%
0 0 0New 21.76% 540.00 0 0In the money 0New 0.00%
0 0 0New 21.23% 560.00 0 0In the money 0New 0.00%
0 0 0New 21.36% 580.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$400.45Nearest ATM strike $400.00
Jump to ATM
TRV option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 150.00 12 12 0 50.51%
0 0In the money 0New 0.00% 155.00 0 0 0New 50.16%
0 0In the money 0New 0.00% 160.00 0 0 0New 47.71%
3 3In the money 0 32.87% 165.00 8 8 0 46.44%
1 1In the money 0 0.00% 170.00 0 0 0New 45.07%
1 1In the money 0 29.41% 175.00 0 0 0New 43.88%
5 5In the money 0 33.88% 180.00 0 0 0New 42.71%
16 16In the money 0 35.50% 185.00 0 0 0New 41.45%
0 0In the money 0New 31.30% 190.00 1 1 0 40.46%
3 3In the money 0 33.03% 195.00 0 0 0New 39.26%
4 4In the money 0 33.88% 200.00 2 2 0 38.94%
8 8In the money 0 31.58% 210.00 1 1 0 36.64%
8 8In the money 0 33.39% 220.00 1 1 0 34.81%
17 17In the money 0 33.89% 230.00 23 23 0 33.03%
9 9In the money 0 33.15% 240.00 6 6 0 32.04%
4 4In the money 0 32.10% 250.00 4 4 0 31.31%
2 2In the money 0 30.65% 260.00 11 11 0 30.14%
0 0In the money 0New 30.98% 270.00 0 0 0New 30.10%
6 6In the money 0 29.70% 280.00 5 5 0 29.20%
9 9In the money 0 29.08% 290.00 8 8 0 28.80%
27 27In the money 0 28.96% 300.00 9 9 0 28.72%
11 11In the money 0 28.25% 310.00 5 5 0 28.26%
15 15In the money 0 27.94% 320.00 3 3 0 27.59%
10 10In the money 0 27.38% 330.00 1 1 0 27.39%
16 16In the money 0 26.88% 340.00 3 3 0 26.73%
9 9In the money 0 26.58% 350.00 1 1 0 26.58%
9 9In the money 0 26.28% 360.00 0 0 0New 25.91%
16 16In the money 0 25.93% 370.00 6 6 0 25.55%
33 33In the money 0 25.69% 380.00 8 8 0 25.56%
54 54In the money 0 25.30% 390.00 3 3 0 25.42%
87 87In the money 0 25.01% 400.00NEAREST ATM 7 7 0 25.03%
STOCK PRICE $400.45
37 37 0 24.67% 410.00 0 0In the money 0New 24.55%
0 0 0New 24.67% 420.00 1 1In the money 0 24.27%
21 21 0 24.09% 430.00 0 0In the money 0New 24.33%
22 22 0 23.93% 440.00 1 1In the money 0 24.25%
21 21 0 24.07% 450.00 0 0In the money 0New 23.94%
1 7 +6 23.59% 460.00 0 0In the money 0New 23.84%
19 171 +152 23.83% 470.00 0 0In the money 0New 23.51%
20 28 +8 23.62% 480.00 0 0In the money 0New 23.45%
4 4 0 23.12% 490.00 0 0In the money 0New 23.23%
2 2 0 22.87% 500.00 0 0In the money 0New 22.98%
5 6 +1 22.58% 520.00 0 0In the money 0New 0.00%
50 50 0 22.42% 540.00 0 0In the money 0New 0.00%
0 0 0New 22.44% 560.00 0 0In the money 0New 0.00%
0 0 0New 22.06% 580.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$400.45Nearest ATM strike $400.00
Jump to ATM
TRV option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 34.17% 200.00 0 0 0New 37.21%
0 0In the money 0New 34.27% 210.00 0 0 0New 34.83%
0 0In the money 0New 34.27% 220.00 11 11 0 33.90%
0 0In the money 0New 34.39% 230.00 0 0 0New 32.09%
0 0In the money 0New 32.44% 240.00 0 0 0New 30.68%
0 0In the money 0New 31.80% 250.00 0 0 0New 31.08%
0 0In the money 0New 30.40% 260.00 0 0 0New 30.43%
0 0In the money 0New 30.48% 270.00 0 0 0New 29.77%
1 1In the money 0 29.48% 280.00 0 0 0New 29.34%
0 0In the money 0New 29.40% 290.00 0 0 0New 29.21%
1 1In the money 0 28.76% 300.00 2 2 0 28.77%
0 0In the money 0New 28.23% 310.00 0 0 0New 28.28%
0 0In the money 0New 28.02% 320.00 2 2 0 27.71%
0 0In the money 0New 27.60% 330.00 0 0 0New 27.62%
0 0In the money 0New 27.00% 340.00 0 0 0New 27.03%
0 0In the money 0New 26.62% 350.00 0 0 0New 26.45%
2 2In the money 0 26.39% 360.00 2 2 0 25.96%
0 0In the money 0New 25.99% 370.00 0 0 0New 25.81%
1 1In the money 0 25.71% 380.00 0 0 0New 25.70%
0 87In the money +87New 25.53% 390.00 0 87 +87New 25.42%
0 0In the money 0New 25.10% 400.00NEAREST ATM 0 0 0New 24.94%
STOCK PRICE $400.45
4 6 +2 24.99% 410.00 1 3In the money +2 24.91%
0 0 0New 24.61% 420.00 0 0In the money 0New 24.58%
0 0 0New 24.74% 430.00 0 0In the money 0New 24.66%
3 3 0 24.53% 440.00 0 0In the money 0New 24.49%
0 0 0New 24.23% 450.00 0 0In the money 0New 24.34%
0 0 0New 23.79% 460.00 0 0In the money 0New 24.03%
0 0 0New 24.12% 470.00 0 0In the money 0New 23.70%
0 0 0New 23.42% 480.00 0 0In the money 0New 23.51%
0 0 0New 23.29% 490.00 0 0In the money 0New 23.27%
0 0 0New 23.06% 500.00 0 0In the money 0New 23.26%
0 0 0New 22.98% 510.00 0 0In the money 0New 23.03%
0 0 0New 23.15% 520.00 0 0In the money 0New 22.93%
0 0 0New 22.76% 540.00 0 0In the money 0New 0.00%
0 0 0New 22.30% 560.00 0 0In the money 0New 0.00%
0 0 0New 22.77% 580.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$400.45Nearest ATM strike $400.00
Jump to ATM
TRV option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 34.99% 185.00 0 0 0New 35.52%
0 0In the money 0New 33.98% 190.00 0 0 0New 34.53%
0 0In the money 0New 34.22% 195.00 0 0 0New 34.70%
8 8In the money 0 33.24% 200.00 0 0 0New 33.73%
10 10In the money 0 33.36% 210.00 0 0 0New 32.84%
0 0In the money 0New 32.31% 220.00 1 1 0 31.46%
0 0In the money 0New 31.96% 230.00 0 0 0New 31.66%
6 6In the money 0 30.79% 240.00 3 3 0 31.24%
2 2In the money 0 30.25% 250.00 0 0 0New 30.69%
1 1In the money 0 29.60% 260.00 0 0 0New 30.03%
1 1In the money 0 29.44% 270.00 0 0 0New 28.93%
2 2In the money 0 29.08% 280.00 0 0 0New 28.56%
32 32In the money 0 28.56% 290.00 0 0 0New 28.06%
7 7In the money 0 27.98% 300.00 2 2 0 28.19%
0 0In the money 0New 27.88% 310.00 2 2 0 27.38%
15 15In the money 0 27.47% 320.00 0 0 0New 27.44%
13 13In the money 0 27.12% 330.00 0 0 0New 26.99%
62 62In the money 0 26.83% 340.00 0 0 0New 26.96%
3 3In the money 0 26.66% 350.00 0 0 0New 26.51%
11 11In the money 0 26.35% 360.00 1 1 0 26.45%
2 2In the money 0 26.02% 370.00 9 9 0 26.07%
24 24In the money 0 25.84% 380.00 0 0 0New 25.78%
3 3In the money 0 25.64% 390.00 43 43 0 25.55%
5 5In the money 0 25.43% 400.00NEAREST ATM 0 0 0New 25.40%
STOCK PRICE $400.45
0 0 0New 25.20% 410.00 0 0In the money 0New 25.26%
5 5 0 25.09% 420.00 10 10In the money 0 25.03%
3 3 0 24.89% 430.00 0 0In the money 0New 24.91%
3 3 0 24.60% 440.00 0 0In the money 0New 24.70%
0 12 +12New 24.60% 450.00 0 0In the money 0New 24.65%
2 2 0 24.42% 460.00 0 0In the money 0New 24.43%
1 1 0 24.30% 470.00 0 0In the money 0New 24.28%
5 5 0 24.10% 480.00 0 0In the money 0New 24.12%
11 11 0 24.03% 490.00 0 0In the money 0New 23.98%
5 5 0 23.88% 500.00 0 0In the money 0New 23.90%
0 0 0New 23.66% 510.00 0 0In the money 0New 23.82%
10 12 +2 23.49% 520.00 0 0In the money 0New 23.48%
2 2 0 23.34% 540.00 0 0In the money 0New 23.29%
4 4 0 23.17% 560.00 0 0In the money 0New 0.00%
0 0 0New 23.20% 580.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view