OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVKEX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $137.24 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$137.24Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 116.64% |
| 0 | 0In the money | 0New | 53.38% | 90.00 | 0 | 0 | 0New | 105.77% |
| 0 | 0In the money | 0New | 53.58% | 95.00 | 0 | 0 | 0New | 95.82% |
| 0 | 0In the money | 0New | 63.38% | 100.00 | 0 | 0 | 0New | 86.14% |
| 0 | 0In the money | 0New | 61.57% | 105.00 | 0 | 0 | 0New | 76.67% |
| 0 | 0In the money | 0New | 56.61% | 110.00 | 6 | 6 | 0 | 67.34% |
| 0 | 0In the money | 0New | 52.20% | 115.00 | 2 | 3 | +1 | 59.62% |
| 0 | 0In the money | 0New | 52.57% | 120.00 | 2 | 4 | +2 | 52.02% |
| 0 | 0In the money | 0New | 47.43% | 125.00 | 5 | 8 | +3 | 46.00% |
| 3 | 3In the money | 0 | 44.64% | 130.00 | 0 | 2 | +2New | 43.51% |
| 1 | 1In the money | 0 | 40.32% | 135.00NEAREST ATM | 4 | 4 | 0 | 41.11% |
STOCK PRICE $137.24 | ||||||||
| 99 | 101 | +2 | 40.91% | 140.00 | 0 | 0In the money | 0New | 39.04% |
| 36 | 36 | 0 | 38.86% | 145.00 | 0 | 0In the money | 0New | 36.97% |
| 0 | 0 | 0New | 39.58% | 150.00 | 0 | 0In the money | 0New | 40.32% |
| 1 | 1 | 0 | 44.60% | 155.00 | 0 | 0In the money | 0New | 35.98% |
| 0 | 0 | 0New | 48.27% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.42% | 165.00 | 0 | 0In the money | 0New | 42.76% |
| 0 | 0 | 0New | 57.05% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.51% | 175.00 | 0 | 0In the money | 0New | 51.49% |
| 0 | 0 | 0New | 66.31% | 180.00 | 0 | 0In the money | 0New | 57.72% |
| 0 | 0 | 0New | 70.83% | 185.00 | 0 | 0In the money | 0New | 60.64% |
| 0 | 0 | 0New | 75.50% | 190.00 | 0 | 0In the money | 0New | 64.94% |
| 0 | 0 | 0New | 70.82% | 195.00 | 0 | 0In the money | 0New | 69.09% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$137.24Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 96.13% |
| 3 | 3In the money | 0 | 0.00% | 75.00 | 0 | 0 | 0New | 100.75% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 92.16% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 84.01% |
| 0 | 0In the money | 0New | 46.44% | 90.00 | 1 | 1 | 0 | 76.62% |
| 0 | 0In the money | 0New | 56.18% | 95.00 | 0 | 0 | 0New | 69.47% |
| 0 | 0In the money | 0New | 49.96% | 100.00 | 0 | 0 | 0New | 63.14% |
| 0 | 0In the money | 0New | 46.51% | 105.00 | 0 | 0 | 0New | 57.11% |
| 1 | 0In the money | -1 | 46.59% | 110.00 | 1 | 1 | 0 | 51.72% |
| 2 | 2In the money | 0 | 42.25% | 115.00 | 4 | 4 | 0 | 40.21% |
| 1 | 1In the money | 0 | 40.35% | 120.00 | 1 | 1 | 0 | 39.91% |
| 7 | 7In the money | 0 | 37.55% | 125.00 | 0 | 0 | 0New | 37.19% |
| 2 | 4In the money | +2 | 36.22% | 130.00 | 6 | 6 | 0 | 36.65% |
| 1 | 1In the money | 0 | 36.43% | 135.00NEAREST ATM | 2 | 2 | 0 | 34.48% |
STOCK PRICE $137.24 | ||||||||
| 4 | 4 | 0 | 33.87% | 140.00 | 0 | 0In the money | 0New | 35.15% |
| 53 | 53 | 0 | 34.09% | 145.00 | 0 | 0In the money | 0New | 34.80% |
| 49 | 49 | 0 | 34.54% | 150.00 | 0 | 0In the money | 0New | 34.26% |
| 1 | 1 | 0 | 34.57% | 155.00 | 1 | 1In the money | 0 | 32.70% |
| 136 | 137 | +1 | 37.35% | 160.00 | 0 | 0In the money | 0New | 34.27% |
| 5 | 5 | 0 | 39.59% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.31% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.74% | 175.00 | 0 | 0In the money | 0New | 41.36% |
| 3 | 3 | 0 | 47.75% | 180.00 | 0 | 0In the money | 0New | 44.00% |
| 0 | 0 | 0New | 51.04% | 185.00 | 0 | 0In the money | 0New | 47.45% |
| 13 | 13 | 0 | 54.14% | 190.00 | 0 | 0In the money | 0New | 50.76% |
| 1 | 1 | 0 | 57.08% | 195.00 | 0 | 0In the money | 0New | 53.94% |
| 0 | 0 | 0New | 60.18% | 200.00 | 0 | 0In the money | 0New | 57.01% |
| 3 | 3 | 0 | 66.04% | 210.00 | 0 | 0In the money | 0New | 62.84% |
| 2 | 2 | 0 | 71.49% | 220.00 | 0 | 0In the money | 0New | 68.32% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$137.24Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.59% | 75.00 | 6 | 6 | 0 | 69.18% |
| 0 | 0In the money | 0New | 53.82% | 80.00 | 1 | 1 | 0 | 65.12% |
| 0 | 0In the money | 0New | 53.66% | 85.00 | 3 | 3 | 0 | 57.94% |
| 0 | 0In the money | 0New | 45.94% | 90.00 | 1 | 1 | 0 | 53.58% |
| 0 | 0In the money | 0New | 44.22% | 95.00 | 0 | 0 | 0New | 49.65% |
| 0 | 0In the money | 0New | 42.31% | 100.00 | 0 | 0 | 0New | 46.03% |
| 0 | 0In the money | 0New | 40.52% | 105.00 | 3 | 3 | 0 | 42.74% |
| 1 | 1In the money | 0 | 37.90% | 110.00 | 0 | 0 | 0New | 40.27% |
| 0 | 0In the money | 0New | 37.00% | 115.00 | 0 | 0 | 0New | 38.59% |
| 0 | 0In the money | 0New | 36.46% | 120.00 | 0 | 0 | 0New | 37.19% |
| 0 | 0In the money | 0New | 36.56% | 125.00 | 1 | 1 | 0 | 36.39% |
| 0 | 0In the money | 0New | 35.82% | 130.00 | 0 | 0 | 0New | 35.66% |
| 1 | 1In the money | 0 | 34.83% | 135.00NEAREST ATM | 4 | 4 | 0 | 35.08% |
STOCK PRICE $137.24 | ||||||||
| 1 | 1 | 0 | 33.14% | 140.00 | 0 | 0In the money | 0New | 35.15% |
| 2 | 2 | 0 | 32.87% | 145.00 | 0 | 0In the money | 0New | 34.12% |
| 4 | 4 | 0 | 31.98% | 150.00 | 0 | 0In the money | 0New | 34.04% |
| 0 | 0 | 0New | 31.67% | 155.00 | 0 | 0In the money | 0New | 33.78% |
| 0 | 0 | 0New | 31.20% | 160.00 | 0 | 0In the money | 0New | 32.29% |
| 0 | 0 | 0New | 31.71% | 165.00 | 0 | 0In the money | 0New | 33.89% |
| 11 | 11 | 0 | 31.45% | 170.00 | 0 | 0In the money | 0New | 32.42% |
| 0 | 0 | 0New | 31.97% | 175.00 | 0 | 0In the money | 0New | 32.38% |
| 2 | 2 | 0 | 33.52% | 180.00 | 0 | 0In the money | 0New | 31.77% |
| 0 | 0 | 0New | 34.76% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 36.32% | 190.00 | 0 | 0In the money | 0New | 37.38% |
| 1 | 1 | 0 | 37.86% | 195.00 | 0 | 0In the money | 0New | 38.66% |
| 0 | 0 | 0New | 39.27% | 200.00 | 0 | 0In the money | 0New | 40.79% |
| 1 | 1 | 0 | 38.62% | 210.00 | 0 | 0In the money | 0New | 45.90% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$137.24Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.02% | 75.00 | 0 | 0 | 0New | 55.44% |
| 0 | 0In the money | 0New | 45.54% | 80.00 | 0 | 0 | 0New | 51.48% |
| 0 | 0In the money | 0New | 42.29% | 85.00 | 0 | 0 | 0New | 47.66% |
| 0 | 0In the money | 0New | 42.80% | 90.00 | 0 | 0 | 0New | 45.06% |
| 0 | 0In the money | 0New | 41.36% | 95.00 | 0 | 0 | 0New | 42.46% |
| 0 | 0In the money | 0New | 39.28% | 100.00 | 0 | 0 | 0New | 40.81% |
| 0 | 0In the money | 0New | 39.09% | 105.00 | 0 | 0 | 0New | 39.31% |
| 0 | 0In the money | 0New | 37.45% | 110.00 | 0 | 0 | 0New | 38.13% |
| 0 | 1In the money | +1New | 36.61% | 115.00 | 0 | 0 | 0New | 37.27% |
| 0 | 0In the money | 0New | 35.97% | 120.00 | 0 | 0 | 0New | 36.45% |
| 0 | 0In the money | 0New | 35.84% | 125.00 | 0 | 0 | 0New | 35.79% |
| 0 | 0In the money | 0New | 35.98% | 130.00 | 0 | 0 | 0New | 35.01% |
| 0 | 0In the money | 0New | 34.31% | 135.00NEAREST ATM | 0 | 0 | 0New | 34.14% |
STOCK PRICE $137.24 | ||||||||
| 0 | 0 | 0New | 34.61% | 140.00 | 0 | 0In the money | 0New | 33.84% |
| 0 | 0 | 0New | 32.64% | 145.00 | 0 | 0In the money | 0New | 33.50% |
| 0 | 0 | 0New | 32.86% | 150.00 | 0 | 0In the money | 0New | 33.11% |
| 0 | 0 | 0New | 31.98% | 155.00 | 0 | 0In the money | 0New | 33.30% |
| 0 | 0 | 0New | 31.61% | 160.00 | 0 | 0In the money | 0New | 32.37% |
| 0 | 0 | 0New | 31.21% | 165.00 | 0 | 0In the money | 0New | 31.90% |
| 0 | 0 | 0New | 31.36% | 170.00 | 0 | 0In the money | 0New | 31.59% |
| 0 | 0 | 0New | 30.94% | 175.00 | 0 | 0In the money | 0New | 32.36% |
| 0 | 0 | 0New | 30.78% | 180.00 | 0 | 0In the money | 0New | 31.62% |
| 0 | 0 | 0New | 30.87% | 185.00 | 0 | 0In the money | 0New | 31.92% |
| 0 | 0 | 0New | 31.44% | 190.00 | 0 | 0In the money | 0New | 32.13% |
| 0 | 0 | 0New | 31.76% | 195.00 | 0 | 0In the money | 0New | 35.05% |
| 0 | 0 | 0New | 32.60% | 200.00 | 0 | 0In the money | 0New | 35.87% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days