OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBAM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $47.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
200 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$47.64Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.87% | 25.00 | 10 | 10 | 0 | 95.65% |
| 0 | 0In the money | 0New | 100.47% | 27.50 | 0 | 0 | 0New | 90.52% |
| 0 | 0In the money | 0New | 91.95% | 30.00 | 0 | 0 | 0New | 70.67% |
| 1 | 1In the money | 0 | 77.35% | 32.50 | 1 | 1 | 0 | 65.59% |
| 0 | 0In the money | 0New | 75.12% | 35.00 | 14 | 14 | 0 | 58.01% |
| 104 | 104In the money | 0 | 37.15% | 37.50 | 147 | 147 | 0 | 53.48% |
| 52 | 52In the money | 0 | 38.60% | 40.00 | 512 | 493 | -19 | 45.78% |
| 9 | 9In the money | 0 | 37.94% | 42.50 | 644 | 645 | +1 | 39.74% |
| 201 | 201In the money | 0 | 36.67% | 45.00 | 352 | 488 | +136 | 36.91% |
| 359 | 369In the money | +10 | 34.90% | 47.50NEAREST ATM | 238 | 222 | -16 | 33.80% |
STOCK PRICE $47.64 | ||||||||
| 1,082 | 1,155 | +73 | 33.95% | 50.00 | 445 | 444In the money | -1 | 35.88% |
| 1,486 | 1,564 | +78 | 29.41% | 52.50 | 356 | 425In the money | +69 | 33.13% |
| 21 | 42 | +21 | 36.64% | 55.00 | 0 | 0In the money | 0New | 46.60% |
| 101 | 102 | +1 | 48.35% | 57.50 | 0 | 0In the money | 0New | 42.53% |
| 30 | 30 | 0 | 54.96% | 60.00 | 0 | 0In the money | 0New | 49.96% |
| 0 | 0 | 0New | 47.38% | 65.00 | 0 | 0In the money | 0New | 58.63% |
| 0 | 0 | 0New | 56.92% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.58% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$47.64Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.70% | 25.00 | 0 | 0 | 0New | 73.72% |
| 0 | 0In the money | 0New | 84.45% | 27.50 | 0 | 0 | 0New | 63.65% |
| 0 | 0In the money | 0New | 72.33% | 30.00 | 1 | 1 | 0 | 74.95% |
| 0 | 0In the money | 0New | 64.72% | 32.50 | 10 | 10 | 0 | 63.85% |
| 0 | 0In the money | 0New | 59.08% | 35.00 | 11 | 11 | 0 | 54.46% |
| 0 | 0In the money | 0New | 37.25% | 37.50 | 5 | 5 | 0 | 39.38% |
| 4 | 4In the money | 0 | 37.93% | 40.00 | 31 | 31 | 0 | 39.49% |
| 3 | 3In the money | 0 | 34.06% | 42.50 | 154 | 156 | +2 | 32.61% |
| 62 | 62In the money | 0 | 31.88% | 45.00 | 60 | 60 | 0 | 31.85% |
| 198 | 198In the money | 0 | 31.05% | 47.50NEAREST ATM | 11 | 11 | 0 | 32.88% |
STOCK PRICE $47.64 | ||||||||
| 51 | 73 | +22 | 29.92% | 50.00 | 6 | 7In the money | +1 | 29.95% |
| 42 | 46 | +4 | 30.99% | 52.50 | 18 | 18In the money | 0 | 26.33% |
| 5 | 12 | +7 | 33.80% | 55.00 | 0 | 0In the money | 0New | 33.78% |
| 0 | 0 | 0New | 41.52% | 60.00 | 0 | 0In the money | 0New | 46.83% |
| 0 | 0 | 0New | 50.47% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.61% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$47.64Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.88% | 22.50 | 1 | 1 | 0 | 69.65% |
| 2 | 2In the money | 0 | 82.24% | 25.00 | 44 | 44 | 0 | 67.14% |
| 2 | 2In the money | 0 | 70.83% | 27.50 | 21 | 21 | 0 | 62.34% |
| 8 | 8In the money | 0 | 66.59% | 30.00 | 75 | 75 | 0 | 51.83% |
| 5 | 5In the money | 0 | 58.66% | 32.50 | 59 | 59 | 0 | 54.48% |
| 7 | 7In the money | 0 | 37.68% | 35.00 | 5,202 | 5,202 | 0 | 47.29% |
| 4 | 4In the money | 0 | 41.46% | 37.50 | 99 | 89 | -10 | 36.60% |
| 662 | 662In the money | 0 | 38.41% | 40.00 | 613 | 616 | +3 | 34.67% |
| 60 | 56In the money | -4 | 35.40% | 42.50 | 5,143 | 5,142 | -1 | 34.25% |
| 111 | 111In the money | 0 | 33.45% | 45.00 | 614 | 613 | -1 | 30.71% |
| 136 | 155In the money | +19 | 31.71% | 47.50NEAREST ATM | 215 | 214 | -1 | 30.47% |
STOCK PRICE $47.64 | ||||||||
| 296 | 301 | +5 | 29.75% | 50.00 | 79 | 79In the money | 0 | 30.48% |
| 173 | 175 | +2 | 29.88% | 52.50 | 29 | 29In the money | 0 | 31.44% |
| 5,207 | 5,206 | -1 | 30.26% | 55.00 | 112 | 112In the money | 0 | 33.07% |
| 62 | 62 | 0 | 30.50% | 57.50 | 28 | 28In the money | 0 | 33.09% |
| 117 | 117 | 0 | 35.17% | 60.00 | 4 | 4In the money | 0 | 39.45% |
| 59 | 61 | +2 | 39.50% | 62.50 | 1 | 1In the money | 0 | 44.35% |
| 25 | 25 | 0 | 41.98% | 65.00 | 2 | 2In the money | 0 | 41.47% |
| 971 | 971 | 0 | 44.81% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 48.28% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 53.64% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 59.41% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.70% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 69.59% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$47.64Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 60.50% | 25.00 | 1 | 1 | 0 | 55.02% |
| 0 | 0In the money | 0New | 56.83% | 27.50 | 31 | 31 | 0 | 52.21% |
| 4 | 4In the money | 0 | 0.00% | 30.00 | 238 | 238 | 0 | 43.67% |
| 4 | 4In the money | 0 | 31.52% | 32.50 | 2 | 3 | +1 | 42.56% |
| 12 | 12In the money | 0 | 36.57% | 35.00 | 173 | 163 | -10 | 36.82% |
| 5 | 5In the money | 0 | 35.27% | 37.50 | 14 | 14 | 0 | 35.49% |
| 5 | 5In the money | 0 | 36.71% | 40.00 | 74 | 75 | +1 | 34.27% |
| 42 | 52In the money | +10 | 34.46% | 42.50 | 38 | 40 | +2 | 31.69% |
| 84 | 84In the money | 0 | 34.14% | 45.00 | 63 | 63 | 0 | 33.10% |
| 57 | 57In the money | 0 | 30.43% | 47.50NEAREST ATM | 18 | 18 | 0 | 31.07% |
STOCK PRICE $47.64 | ||||||||
| 157 | 160 | +3 | 31.05% | 50.00 | 23 | 23In the money | 0 | 28.40% |
| 18 | 19 | +1 | 31.15% | 52.50 | 1 | 1In the money | 0 | 27.76% |
| 43 | 47 | +4 | 30.22% | 55.00 | 1 | 1In the money | 0 | 29.95% |
| 22 | 23 | +1 | 28.08% | 57.50 | 3 | 3In the money | 0 | 29.97% |
| 22 | 22 | 0 | 28.88% | 60.00 | 4 | 4In the money | 0 | 30.44% |
| 47 | 47 | 0 | 31.36% | 65.00 | 0 | 0In the money | 0New | 34.09% |
| 1 | 1 | 0 | 35.49% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.11% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$47.64Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 16 | 16 | 0 | 51.48% |
| 2 | 7In the money | +5 | 0.00% | 25.00 | 26 | 26 | 0 | 47.94% |
| 18 | 18In the money | 0 | 0.00% | 27.50 | 109 | 109 | 0 | 42.10% |
| 23 | 23In the money | 0 | 30.83% | 30.00 | 130 | 130 | 0 | 40.86% |
| 28 | 28In the money | 0 | 35.43% | 32.50 | 27 | 27 | 0 | 34.01% |
| 134 | 134In the money | 0 | 30.08% | 35.00 | 374 | 370 | -4 | 33.15% |
| 73 | 73In the money | 0 | 30.54% | 37.50 | 78 | 79 | +1 | 32.54% |
| 69 | 74In the money | +5 | 37.07% | 40.00 | 108 | 108 | 0 | 35.41% |
| 84 | 84In the money | 0 | 32.75% | 42.50 | 61 | 61 | 0 | 34.13% |
| 51 | 51In the money | 0 | 32.99% | 45.00 | 155 | 154 | -1 | 33.42% |
| 100 | 100In the money | 0 | 28.62% | 47.50NEAREST ATM | 34 | 34 | 0 | 28.77% |
STOCK PRICE $47.64 | ||||||||
| 439 | 439 | 0 | 32.47% | 50.00 | 170 | 170In the money | 0 | 32.34% |
| 729 | 729 | 0 | 32.36% | 52.50 | 69 | 71In the money | +2 | 28.93% |
| 183 | 190 | +7 | 31.53% | 55.00 | 114 | 114In the money | 0 | 29.91% |
| 121 | 121 | 0 | 27.60% | 57.50 | 307 | 307In the money | 0 | 29.82% |
| 98 | 99 | +1 | 30.79% | 60.00 | 17 | 17In the money | 0 | 28.48% |
| 10 | 10 | 0 | 32.76% | 62.50 | 52 | 52In the money | 0 | 31.53% |
| 29 | 29 | 0 | 31.03% | 65.00 | 186 | 186In the money | 0 | 27.26% |
| 12 | 12 | 0 | 31.93% | 67.50 | 10 | 10In the money | 0 | 28.05% |
| 9 | 9 | 0 | 33.87% | 70.00 | 1 | 1In the money | 0 | 32.29% |
| 22 | 22 | 0 | 36.50% | 75.00 | 0 | 0In the money | 0New | 31.50% |
| 2 | 2 | 0 | 39.47% | 80.00 | 0 | 0In the money | 0New | 34.82% |
| 1 | 1 | 0 | 42.35% | 85.00 | 0 | 0In the money | 0New | 38.63% |
| 52 | 52 | 0 | 41.84% | 90.00 | 0 | 0In the money | 0New | 40.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days