OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCPINE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $17.20 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.20Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 671.00% | 2.50 | 1 | 1 | 0 | 304.67% |
| 0 | 0In the money | 0New | 196.18% | 5.00 | 2 | 2 | 0 | 565.68% |
| 0 | 0In the money | 0New | 312.62% | 7.50 | 2 | 2 | 0 | 228.34% |
| 0 | 0In the money | 0New | 203.20% | 10.00 | 0 | 0 | 0New | 288.96% |
| 0 | 0In the money | 0New | 167.04% | 12.50 | 1 | 1 | 0 | 207.76% |
| 35 | 35In the money | 0 | 104.20% | 15.00 | 5 | 5 | 0 | 55.04% |
STOCK PRICE $17.20 | ||||||||
| 229 | 229 | 0 | 29.04% | 17.50NEAREST ATM | 103 | 109In the money | +6 | 29.91% |
| 350 | 352 | +2 | 43.68% | 20.00 | 19 | 19In the money | 0 | 69.56% |
| 77 | 77 | 0 | 76.53% | 22.50 | 0 | 0In the money | 0New | 89.28% |
| 3 | 3 | 0 | 118.74% | 25.00 | 0 | 0In the money | 0New | 123.03% |
| 0 | 0 | 0New | 229.96% | 30.00 | 0 | 0In the money | 0New | 128.30% |
| 0 | 0 | 0New | 261.05% | 35.00 | 0 | 0In the money | 0New | 154.13% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.20Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 528.74% | 2.50 | 0 | 0 | 0New | 217.97% |
| 0 | 0In the money | 0New | 316.12% | 5.00 | 0 | 0 | 0New | 348.50% |
| 0 | 0In the money | 0New | 207.98% | 7.50 | 0 | 0 | 0New | 177.71% |
| 0 | 0In the money | 0New | 142.16% | 10.00 | 0 | 0 | 0New | 175.82% |
| 0 | 0In the money | 0New | 102.35% | 12.50 | 0 | 0 | 0New | 124.43% |
| 0 | 0In the money | 0New | 70.78% | 15.00 | 0 | 0 | 0New | 80.89% |
STOCK PRICE $17.20 | ||||||||
| 0 | 0 | 0New | 40.64% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 15.80% |
| 0 | 3 | +3New | 52.46% | 20.00 | 0 | 4In the money | +4New | 0.00% |
| 0 | 0 | 0New | 72.07% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.86% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.86% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 170.45% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$17.20Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 93.26% | 10.00 | 1 | 1 | 0 | 136.13% |
| 0 | 0In the money | 0New | 71.27% | 12.50 | 2 | 2 | 0 | 98.65% |
| 0 | 0In the money | 0New | 45.65% | 15.00 | 2 | 2 | 0 | 36.61% |
STOCK PRICE $17.20 | ||||||||
| 0 | 0 | 0New | 33.62% | 17.50NEAREST ATM | 6 | 6In the money | 0 | 29.96% |
| 48 | 48 | 0 | 29.24% | 20.00 | 18 | 32In the money | +14 | 30.01% |
| 123 | 123 | 0 | 42.50% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 85.12% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.99% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.12% | 35.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.20Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 289.99% | 2.50 | 0 | 0 | 0New | 211.96% |
| 0 | 0In the money | 0New | 169.52% | 5.00 | 0 | 0 | 0New | 217.99% |
| 0 | 0In the money | 0New | 102.88% | 7.50 | 0 | 0 | 0New | 93.97% |
| 0 | 0In the money | 0New | 72.98% | 10.00 | 0 | 0 | 0New | 112.55% |
| 0 | 0In the money | 0New | 54.94% | 12.50 | 0 | 0 | 0New | 44.50% |
| 0 | 0In the money | 0New | 45.49% | 15.00 | 1 | 1 | 0 | 32.22% |
STOCK PRICE $17.20 | ||||||||
| 0 | 0 | 0New | 46.99% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 19.99% |
| 29 | 29 | 0 | 30.95% | 20.00 | 15 | 17In the money | +2 | 0.00% |
| 0 | 0 | 0New | 34.62% | 22.50 | 0 | 0In the money | 0New | 17.58% |
| 0 | 0 | 0New | 75.36% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.45% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.19% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days